19.05.2021 05:30:55
ERYTECH PHARMA SP.ADR-,10
6.40
USD
-0.20
-3.03%
18.05.2021 20:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.40 -0.20 -3.03 372
Frankfurt EUR 5.10 -0.10 -1.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.99 Vol. Geld 200
Brief 7.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 6.60 Volatilität in % 76.32
Börse Nasdaq Letzter Handel 18.05.2021 / 20:36
Währung USD Aktualisierungsstand 19.05.2021 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.66% 13.0 6.4
1 Woche -8.18% 7.0 6.4
1 Monat -7.31% 7.7 6.4
3 Monate -27.93% 9.3 6.4
6 Monate -24.35% 13.0 6.4
1 Jahr -19.77% 13.9 5.0
3 Jahre 0.00% 19.8 3.5
5.21
26.51
28.91
1.13
4.09
SMI
SMI
-30.66
SMI
2019
2020
2021
{"2019":{"performance":5.21,"chartHeight":17.460456030185,"year":2019,"ID_NOTATION":"202525506"},"2020":{"performance":28.91,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"202525506"},"2021":{"performance":-30.66,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"202525506"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ERYTECH PHARMA S.A. ..
ISIN US29604W1080
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS