27.10.2021 18:50:58
CATERPILLAR
172.35
EUR
-1.95
-1.12%
27.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 196.09 -3.55 -1.78 1643714
Tradegate EUR 169.20 -2.95 -1.71 1526
Xetra EUR 169.80 -4.30 -2.47 400
Frankfurt EUR 169.90 -4.40 -2.52 25
Berlin EUR 172.35 -1.95 -1.12 -
München EUR 172.45 -1.80 -1.03 -
Düsseldorf EUR 168.95 -3.70 -2.14 -
Hamburg EUR 170.25 -4.30 -2.46 120
SIX Swiss Exchange CHF 185.00 -3.00 -1.60 10
Hannover EUR 172.45 -2.10 -1.20 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 172.35 Eröffnung 172.35
Diff. absolut -1.95 Tages-Hoch 172.35
Diff. % -1.12 % Tages-Tief 172.35
Geld 168.90 Vol. Geld 600
Brief 169.15 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 174.30 Volatilität in % 27.40
Börse Berlin Letzter Handel 27.10.2021 / 08:08
Währung EUR Aktualisierungsstand 27.10.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.09% 201.9 147.6
1 Woche 2.53% 174.8 172.0
1 Monat 4.09% 174.8 163.0
3 Monate -1.44% 189.3 162.1
6 Monate -8.26% 201.9 162.1
1 Jahr 23.25% 201.9 129.5
3 Jahre 76.42% 201.9 77.0
20.6
26.51
9.53
1.13
21.09
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.6,"chartHeight":23.667922874701,"year":2019,"ID_NOTATION":"20251"},"2020":{"performance":9.53,"chartHeight":19.731482966611,"year":2020,"ID_NOTATION":"20251"},"2021":{"performance":21.09,"chartHeight":23.787969506993,"year":2021,"ID_NOTATION":"20251"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 95.12 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.85 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS