11.07.2020 03:55:20
BEFESA
32.90
EUR
-1.00
-2.95%
10.07.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.80 -0.20 -0.61 11517
BATS Europe EUR 32.70 -0.25 -0.76 1029
CHI-X EUR 32.70 -0.25 -0.76 611
Tradegate EUR 32.90 -0.35 -1.05 320
Frankfurt EUR 32.85 -1.10 -3.24 150
München EUR 33.30 -0.60 -1.77 -
EUR 30.00 0.00 0.00 -
Hannover EUR 32.90 -1.05 -3.09 -
Hamburg EUR 32.90 -1.00 -2.95 -
Düsseldorf EUR 33.05 -0.75 -2.22 -
Berlin EUR 32.85 -1.05 -3.10 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 32.90 Eröffnung 32.90
Diff. absolut -1.00 Tages-Hoch 32.90
Diff. % -2.95 % Tages-Tief 32.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 33.90 Volatilität in % 41.24
Börse Hamburg Letzter Handel 10.07.2020 / 08:09
Währung EUR Aktualisierungsstand 11.07.2020 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.80% 38.1 23.6
1 Woche -3.38% 34.6 32.9
1 Monat -4.36% 34.6 30.8
3 Monate 21.18% 35.7 25.4
6 Monate -12.15% 37.8 23.6
1 Jahr -5.46% 38.1 23.6
3 Jahre 0.00% 45.9 23.6
Benchmark:
SMI
0.54
26.51
SMI
-8.06
-10.68
SMI
-11.8
-3.64
2018
2019
2020
{"2018":{"performance":-8.06,"chartHeight":16.842263519187,"year":2018,"ID_NOTATION":"202401094"},"2019":{"performance":0.54,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"202401094"},"2020":{"performance":-11.8,"chartHeight":18.579120713073,"year":2020,"ID_NOTATION":"202401094"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2019 15.64
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER