20.01.2022 03:16:17
CHINA PETROLEUM & CHEMI. CO ADR
46.40
EUR
0.60
1.31%
19.01.2022 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.36 0.31 0.58 139199
Tradegate EUR 47.00 0.00 0.00 2335
Frankfurt EUR 46.40 0.60 1.31 -
München EUR 46.40 0.80 1.75 -
Berlin EUR 46.40 0.80 1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 45.80 Volatilität in % 28.40
Börse Frankfurt Letzter Handel 19.01.2022 / 09:11
Währung EUR Aktualisierungsstand 20.01.2022 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.37% 45.8 41.4
1 Woche 5.05% 45.8 44.4
1 Monat 10.10% 45.8 40.4
3 Monate 3.62% 45.8 38.2
6 Monate 12.25% 45.8 37.4
1 Jahr 9.57% 48.2 37.4
3 Jahre -33.64% 76.7 32.0
1.13
12.22
18.92
13.37
SMI
-31.21
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-31.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"2023757"},"2021":{"performance":12.22,"chartHeight":21.169327707107,"year":2021,"ID_NOTATION":"2023757"},"2022":{"performance":13.37,"chartHeight":21.632294741718,"year":2022,"ID_NOTATION":"2023757"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CHINA PETROLEUM & CH..
ISIN US16941R1086
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS