28.10.2021 22:58:47
CBTX
27.00
USD
0.32
1.20%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.00 0.32 1.20 22985
Tradegate EUR 23.20 0.00 0.00 -
Frankfurt EUR 23.00 -0.40 -1.71 -
Düsseldorf EUR 23.00 0.40 1.77 -
Kursdaten
Kurs 27.00 Eröffnung 26.96
Diff. absolut 0.32 Tages-Hoch 27.24
Diff. % 1.20 % Tages-Tief 26.85
Geld 26.98 Vol. Geld 200
Brief 27.10 Vol. Brief 300
Volumen 22985 Umsatz 622084.7899
Schlusskurs vom 27.10.2021 26.68 Volatilität in % 33.79
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.59% 33.3 24.1
1 Woche -3.05% 27.8 26.3
1 Monat -0.97% 27.8 26.1
3 Monate -0.30% 27.9 24.7
6 Monate -15.00% 32.5 24.7
1 Jahr 35.29% 33.3 17.7
3 Jahre -17.19% 35.6 12.5
6.83
26.51
1.13
4.59
13.54
SMI
-18.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.83,"chartHeight":18.159979762462,"year":2019,"ID_NOTATION":"202300570"},"2020":{"performance":-18.73,"chartHeight":23.348609868453,"year":2020,"ID_NOTATION":"202300570"},"2021":{"performance":4.59,"chartHeight":16.11577922052,"year":2021,"ID_NOTATION":"202300570"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 24.07
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
CBTX INC. REGISTERED..
ISIN US12481V1044
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS