31.05.2020 03:06:42
WISEKEY INTL B SF -,05
2.2150
EUR
0.0950
4.48%
28.06.2019 22:01
 
Chart
Kursdaten
Kurs 2.2150 Eröffnung 2.2150
Diff. absolut 0.0950 Tages-Hoch 2.2150
Diff. % 4.48 % Tages-Tief 2.2150
Geld 2.21 Vol. Geld 2400
Brief 2.22 Vol. Brief 2300
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 2.12 Volatilität in % 67.18
Börse Tradegate Letzter Handel 28.06.2019 / 22:01
Währung EUR Aktualisierungsstand 31.05.2020 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.69% 3.0 1.9
1 Woche 1.14% 2.2 2.1
1 Monat -8.85% 2.4 1.9
3 Monate -17.20% 2.7 1.9
6 Monate -10.69% 3.0 1.9
1 Jahr -39.89% 3.8 1.9
3 Jahre 0.00% 6.2 1.9
SMI
26.51
SMI
-52.25
-10.68
-6.93
SMI
-10.69
-7.4
2018
2019
2020
{"2018":{"performance":-52.25,"chartHeight":22,"year":2018,"ID_NOTATION":"202281559"},"2019":{"performance":-6.93,"chartHeight":16.153993755917,"year":2019,"ID_NOTATION":"202281559"},"2020":{"performance":-10.69,"chartHeight":18.128984731897,"year":2020,"ID_NOTATION":"202281559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
WISEKEY INTERNAT.HOL..
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung EUR
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von WISEKEY INTL B SF -,05
Datum Zeit Titel
19.05.2020 08:30 Wisekey arbeitet an Frühwarnsystem für Virus-Ausbruch
18.05.2020 19:42 Investmentfirma Nice&Green will bis zu 10 Mio Fr. in Wisekey investieren
30.04.2020 08:31 Wisekey erzielt im ersten Quartal IoT-Umsatz von 4,4 Mio USD
14.04.2020 08:30 Wisekey mit neuem VP Business Development und neuem Direktor IoT
08.04.2020 08:28 Wisekey schlägt Eric Pellaton und Jean-Philippe Ladisa als VR-Mitglieder vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.89 0.02 2.07 56225
Nasdaq other OTC USD 0.86 -0.02 -2.01 10286
Tradegate EUR 2.21 0.10 4.48 -
Frankfurt EUR 2.16 0.07 3.60 -
Düsseldorf EUR 2.08 -0.03 -1.42 -
Berlin EUR 2.08 -0.03 -1.42 -