22.02.2020 13:30:57
BOSSARD HOLDINGS
136.80
EUR
1.40
1.03%
28.06.2019 22:26
 
Chart
Kursdaten
Kurs 136.80 Eröffnung 135.80
Diff. absolut 1.40 Tages-Hoch 135.80
Diff. % 1.03 % Tages-Tief 135.80
Geld 136.50 Vol. Geld 75
Brief 137.70 Vol. Brief 75
Volumen 50 Umsatz 6790
Schlusskurs vom 27.06.2019 135.40 Volatilität in % 28.00
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 22.02.2020 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 148.6 123.0
1 Woche 2.09% 136.4 133.7
1 Monat 2.93% 136.7 129.3
3 Monate 0.15% 147.7 129.3
6 Monate 10.86% 148.6 123.0
1 Jahr -11.40% 185.3 118.8
3 Jahre 0.00% 214.0 118.8
SMI
11.22
26.51
4.65
-37.38
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.38,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"202281530"},"2019":{"performance":11.22,"chartHeight":35.133546147299,"year":2019,"ID_NOTATION":"202281530"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"202281530"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.944 Mrd. CHF
mehr Kennzahlen
Stammdaten
BOSSARD HOLDING AG N..
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BOSSARD HOLDINGS
Datum Zeit Titel
15.01.2020 18:30 Bossard erhöht Beteiligung an Torp Fasteners auf 100 Prozent
15.01.2020 10:39 Bossard-Aktien am Tag nach Umsatzzahlen erneut unter Druck
14.01.2020 07:06 Bossard wächst 2019 nur dank Übernahmen
12.12.2019 18:45 Bossard: UEK genehmigt Aktienverkauf von Unternehmensstiftung an Kolin Holding
21.11.2019 18:29 Bossard gründet Gemeinschaftsunternehmen mit SES-imagotag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 142.20 -0.60 -0.42 27929
Turquoise CHF 151.00 1.50 1.00 48
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Düsseldorf EUR 135.00 2.00 1.50 -