27.05.2020 12:11:12
WARIMPEX FIN. & BET.
1.3150
EUR
0.0250
1.94%
27.05.2020 09:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.31 0.03 1.94 260
BATS Europe EUR 1.16 0.00 0.00 -
Xetra EUR 1.30 -0.01 -0.38 -
Frankfurt EUR 1.28 0.00 0.00 -
Turquoise EUR 1.37 -0.12 -8.05 304
EUR 1.32 0.00 0.00 -
CHI-X EUR 1.16 0.00 0.00 -
Berlin EUR 1.30 0.01 0.39 -
München EUR 1.27 -0.03 -1.92 -
Wiener Börse EUR 1.30 0.00 0.00 7012
Indexzugehörigkeit
Name
ATXPRIME
IATX
WBI
Kursdaten
Kurs 1.3150 Eröffnung 1.31
Diff. absolut 0.0250 Tages-Hoch 1.3150
Diff. % 1.94 % Tages-Tief 1.31
Geld 1.28 Vol. Geld 2500
Brief 1.3150 Vol. Brief 2400
Volumen 260 Umsatz 341.15
Schlusskurs vom 26.05.2020 1.29 Volatilität in % 48.42
Börse Tradegate Letzter Handel 27.05.2020 / 09:54
Währung EUR Aktualisierungsstand 27.05.2020 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.62% 1.8 0.9
1 Woche 3.61% 1.3 1.3
1 Monat 7.05% 1.3 1.2
3 Monate -17.57% 1.6 0.9
6 Monate -19.88% 1.8 0.9
1 Jahr -6.18% 1.8 0.9
3 Jahre 0.00% 1.8 0.9
SMI
55.5
26.51
SMI
-32.43
-10.68
SMI
-20.62
-7.4
2018
2019
2020
{"2018":{"performance":-32.43,"chartHeight":22,"year":2018,"ID_NOTATION":"202281528"},"2019":{"performance":55.5,"chartHeight":22,"year":2019,"ID_NOTATION":"202281528"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"202281528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.07 Mrd. EUR
KGV 2019 1.41
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
WARIMPEX FINANZ - U...
ISIN AT0000827209
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse GAT