26.04.2019 18:01:23
ALSO HLDG
113.00
EUR
-0.20
-0.18%
25.04.2019 22:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 109.80 Vol. Geld 30
Brief 110.40 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 113.20 Volatilität in % 25.28
Börse Tradegate Letzter Handel 25.04.2019 / 22:26
Währung EUR Aktualisierungsstand 26.04.2019 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.00% 118.2 94.8
1 Woche 1.07% 113.2 111.6
1 Monat 3.48% 116.0 109.6
3 Monate 2.54% 118.2 109.0
6 Monate 19.45% 118.2 93.6
1 Jahr 11.33% 118.2 93.2
3 Jahre 0.00% 123.0 93.2
13
SMI
13
15
-0.52
SMI
-12.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":8.0438454029685,"year":2017,"ID_NOTATION":"202281526"},"2018":{"performance":-12.85,"chartHeight":20.805259012266,"year":2018,"ID_NOTATION":"202281526"},"2019":{"performance":13,"chartHeight":20.863262628365,"year":2019,"ID_NOTATION":"202281526"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.648 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALSO HOLDING AG NAME..
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALSO HLDG
Datum Zeit Titel
15.04.2019 07:50 Also übernimmt grössten bulgarischen IT-Distributor Solytron
29.03.2019 18:35 Also-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
25.02.2019 18:27 Also legt 2018 beim Umsatz zu - Höherer Dividende
21.02.2019 14:15 Also und PTC schliessen Partnerschaft im Bereich IoT
04.02.2019 18:35 Also ernennt neuen Chef für die Tochtergesellschaft in Frankreich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.20 -3.00 -2.34 8553
CHI-X CHF 126.00 -2.40 -1.87 1962
BATS Europe CHF 125.20 -2.60 -2.03 636
Turquoise CHF 125.80 -2.60 -2.02 241
Tradegate EUR 113.00 -0.20 -0.18 51
Frankfurt EUR 112.40 -0.80 -0.71 -
Düsseldorf EUR 110.20 -3.00 -2.65 -
Berlin EUR 112.40 -0.60 -0.53 -
München EUR 112.80 -0.20 -0.18 -