17.09.2021 18:08:22
ALSO HLDG
125.80
EUR
1.00
0.80%
28.06.2019 22:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.80 Vol. Geld 40
Brief 127.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 124.80 Volatilität in % 26.88
Börse Tradegate Letzter Handel 28.06.2019 / 22:01
Währung EUR Aktualisierungsstand 17.09.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 125.8 94.8
1 Woche 4.83% 125.8 120.4
1 Monat 10.54% 125.8 115.4
3 Monate 10.74% 125.8 109.8
6 Monate 25.80% 125.8 94.8
1 Jahr 24.31% 125.8 93.2
3 Jahre 0.00% 125.8 93.2
26.31
1.13
12.38
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":26.31,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"202281526"},"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"202281526"},"2019":{"ID_NOTATION":"202281526"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.002
Börsenwert 3.636 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALSO HOLDING AG NAME..
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALSO HLDG
Datum Zeit Titel
17.08.2021 08:50 Also schliesst Übernahme von PIN Computers ab
27.07.2021 08:01 Also erhält Lizenz zum Verkauf von Citrix-Produkten in Osteuropa
20.07.2021 20:30 Also steigert sich im Halbjahr und hält an Zielen fest
20.07.2021 18:09 Also steigert Umsatz und Gewinn im Halbjahr deutlich
28.04.2021 19:00 Also Holding übernimmt serbische PIN Computers
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 279.50 -5.00 -1.76 22410
BATS Europe CHF 283.00 -3.00 -1.05 584
CHI-X CHF 283.00 -2.00 -0.70 262
Turquoise CHF 284.00 -3.00 -1.05 164
Tradegate EUR 125.80 1.00 0.80 -
München EUR 124.80 0.40 0.32 -
Frankfurt EUR 124.60 0.60 0.48 -
Berlin EUR 124.80 0.40 0.32 -
Düsseldorf EUR 124.20 3.60 2.99 -