06.12.2020 02:34:16
VALORA N
222.00
EUR
0.50
0.23%
28.06.2019 14:46
 
Chart
Kursdaten
Kurs 222.00 Eröffnung 222.00
Diff. absolut 0.50 Tages-Hoch 222.00
Diff. % 0.23 % Tages-Tief 222.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 444
Schlusskurs vom 27.06.2019 221.50 Volatilität in % 41.48
Börse Frankfurt Letzter Handel 28.06.2019 / 14:46
Währung EUR Aktualisierungsstand 06.12.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.78% 250.0 190.4
1 Woche -5.13% 234.5 219.0
1 Monat -1.77% 236.5 219.0
3 Monate -7.31% 250.0 208.5
6 Monate 20.78% 250.0 190.4
1 Jahr -20.57% 289.0 181.0
3 Jahre -9.27% 322.0 181.0
SMI
15.26
26.51
20.78
SMI
-33.41
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-33.41,"chartHeight":22,"year":2018,"ID_NOTATION":"2022661"},"2019":{"performance":15.26,"chartHeight":19.7507473273,"year":2019,"ID_NOTATION":"2022661"},"2020":{"performance":20.78,"chartHeight":21.1575803306,"year":2020,"ID_NOTATION":"2022661"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.906
Börsenwert 0.768 Mrd. CHF
mehr Kennzahlen
Stammdaten
VALORA HOLDING AG NA..
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 176.80 1.60 0.91 7576
Nasdaq other OTC USD 281.30 14.30 5.36 55
Frankfurt EUR 222.00 0.50 0.23 2
Berlin EUR 223.50 -2.50 -1.11 -
München EUR 223.00 -2.50 -1.11 -