16.11.2018 20:51:44
ENEL
4.50
EUR
0.05
1.08%
16.11.2018 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.50 0.05 1.08 33004398
CHI-X EUR 4.38 0.00 0.00 -
BATS Europe EUR 4.38 0.00 0.00 -
Turquoise EUR 4.52 0.07 1.53 1578171
Mailand After Hours EUR 4.51 0.01 0.24 44285
Xetra EUR 4.54 0.12 2.62 16485
Tradegate EUR 4.52 0.03 0.67 5235
Frankfurt EUR 4.50 0.03 0.65 800
Nasdaq other OTC USD 4.97 -0.03 -0.60 995
Berlin EUR 4.47 -0.03 -0.58 -
Hamburg EUR 4.46 -0.03 -0.58 -
München EUR 4.49 -0.03 -0.60 -
Düsseldorf EUR 4.51 0.02 0.40 -
Hannover EUR 4.46 -0.01 -0.16 -
Kursdaten
Kurs 4.50 Eröffnung 4.49
Diff. absolut 0.05 Tages-Hoch 4.53
Diff. % 1.08 % Tages-Tief 4.46
Geld 4.50 Vol. Geld 14000
Brief 4.53 Vol. Brief 500
Volumen 33004398 Umsatz 148554800
Schlusskurs vom 15.11.2018 4.45 Volatilität in % 20.56
Börse Mailand Letzter Handel 16.11.2018 / 17:39
Währung EUR Aktualisierungsstand 16.11.2018 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.28% 5.4 4.2
1 Woche 0.38% 4.5 4.4
1 Monat 1.03% 4.5 4.3
3 Monate 1.56% 4.7 4.2
6 Monate -9.04% 5.0 4.2
1 Jahr -15.01% 5.6 4.2
3 Jahre 9.49% 5.6 3.3
8.27
SMI
22.96
13
SMI
-5.58
SMI
-12.28
-5.06
2016
2017
2018
{"2016":{"performance":8.27,"chartHeight":19.598172134979,"year":2016,"ID_NOTATION":"2022380"},"2017":{"performance":22.96,"chartHeight":24.974764766572,"year":2017,"ID_NOTATION":"2022380"},"2018":{"performance":-12.28,"chartHeight":21.679778779727,"year":2018,"ID_NOTATION":"2022380"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.900
Börsenwert 45.69 Mrd. EUR
KGV 2017 13.86
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse MIL