24.08.2019 17:31:17
ENEL
6.2230
EUR
-0.0610
-0.97%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.18 0.00 0.00 -
CHI-X EUR 6.29 0.00 0.00 -
Turquoise EUR 6.26 -0.03 -0.41 494053
Tradegate EUR 6.16 -0.13 -2.13 14662
Xetra EUR 6.22 -0.06 -0.91 5614
Nasdaq other OTC USD 6.84 -0.15 -2.15 9800
Frankfurt EUR 6.29 -0.02 -0.36 2113
München EUR 6.30 0.01 0.22 -
Hamburg EUR 6.30 -0.01 -0.08 -
Hannover EUR 6.30 -0.01 -0.08 -
Berlin EUR 6.30 0.03 0.43 -
Düsseldorf EUR 6.28 -0.03 -0.46 -
Mailand After Hours EUR 6.18 -0.01 -0.24 30990
Mailand EUR 6.22 -0.06 -0.97 21815436
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 6.2230 Eröffnung 6.3210
Diff. absolut -0.0610 Tages-Hoch 6.3390
Diff. % -0.97 % Tages-Tief 6.2230
Geld 6.22 Vol. Geld 1250
Brief 6.2860 Vol. Brief 75169
Volumen 21815436 Umsatz 136948270
Schlusskurs vom 22.08.2019 6.2840 Volatilität in % 17.74
Börse Mailand Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.37% 6.6 5.0
1 Woche -0.99% 6.4 6.2
1 Monat -0.81% 6.4 6.0
3 Monate 9.56% 6.6 5.5
6 Monate 17.90% 6.6 5.3
1 Jahr 41.85% 6.6 4.2
3 Jahre 57.94% 6.6 3.6
22.96
13
SMI
23.37
15.61
SMI
-1.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.96,"chartHeight":26.694734942127,"year":2017,"ID_NOTATION":"2022380"},"2018":{"performance":-1.68,"chartHeight":11.977711942706,"year":2018,"ID_NOTATION":"2022380"},"2019":{"performance":23.37,"chartHeight":26.794348360827,"year":2019,"ID_NOTATION":"2022380"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.272
Börsenwert 63.89 Mrd. EUR
KGV 2018 10.73
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse BTE