15.11.2019 18:28:40
ENEL
6.8620
EUR
-0.0130
-0.19%
15.11.2019 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.86 -0.10 -1.44 301
CHI-X EUR 6.99 0.00 0.00 -
Turquoise EUR 6.85 -0.04 -0.51 412432
Tradegate EUR 6.85 -0.01 -0.12 234242
Xetra EUR 6.86 -0.02 -0.32 23906
Nasdaq other OTC USD 7.63 -0.14 -1.80 7458
Frankfurt EUR 6.85 -0.05 -0.77 10398
München EUR 6.86 -0.01 -0.20 76
Hamburg EUR 6.86 -0.08 -1.15 5
Hannover EUR 6.88 -0.07 -0.95 -
Düsseldorf EUR 6.86 -0.03 -0.46 -
Berlin EUR 6.85 -0.04 -0.57 -
Mailand After Hours EUR 6.88 0.01 0.07 15620
Mailand EUR 6.86 -0.01 -0.19 22527825
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 6.8620 Eröffnung 6.8990
Diff. absolut -0.0130 Tages-Hoch 6.9130
Diff. % -0.19 % Tages-Tief 6.8230
Geld 6.84 Vol. Geld 1000
Brief 6.88 Vol. Brief 1000
Volumen 22527825 Umsatz 154717099
Schlusskurs vom 14.11.2019 6.8750 Volatilität in % 17.28
Börse Mailand Letzter Handel 15.11.2019 / 17:38
Währung EUR Aktualisierungsstand 15.11.2019 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.30% 7.0 5.0
1 Woche 1.82% 7.0 6.7
1 Monat 1.42% 7.0 6.7
3 Monate 14.41% 7.0 6.0
6 Monate 23.32% 7.0 5.5
1 Jahr 52.98% 7.0 4.4
3 Jahre 90.55% 7.0 3.6
22.96
13
SMI
36.3
21.4
SMI
-1.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.96,"chartHeight":21.642729024719,"year":2017,"ID_NOTATION":"2022380"},"2018":{"performance":-1.68,"chartHeight":9.7109176949738,"year":2018,"ID_NOTATION":"2022380"},"2019":{"performance":36.3,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"2022380"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.272
Börsenwert 70.46 Mrd. EUR
KGV 2018 10.73
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse BTE