21.02.2019 22:43:02
ENEL
5.2460
EUR
0.0140
0.27%
21.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 5.25 0.01 0.27 21819423
BATS Europe EUR 4.38 0.00 0.00 -
CHI-X EUR 5.19 0.00 0.00 -
Turquoise EUR 5.25 0.03 0.50 1161519
Tradegate EUR 5.25 0.01 0.19 15515
Mailand After Hours EUR 5.23 -0.01 -0.27 34070
Xetra EUR 5.25 0.02 0.31 17849
Frankfurt EUR 5.25 0.01 0.27 5598
Nasdaq other OTC USD 5.95 0.09 1.53 8517
München EUR 5.26 0.02 0.42 -
Hannover EUR 5.23 0.00 0.04 -
Hamburg EUR 5.25 0.02 0.34 -
Berlin EUR 5.26 0.03 0.50 -
Düsseldorf EUR 5.24 0.02 0.38 -
Kursdaten
Kurs 5.2460 Eröffnung 5.2380
Diff. absolut 0.0140 Tages-Hoch 5.27
Diff. % 0.27 % Tages-Tief 5.21
Geld 5.21 Vol. Geld 20000
Brief 5.2580 Vol. Brief 13000
Volumen 21819423 Umsatz 114418621
Schlusskurs vom 20.02.2019 5.2320 Volatilität in % 19.34
Börse Mailand Letzter Handel 21.02.2019 / 17:35
Währung EUR Aktualisierungsstand 21.02.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.00% 5.3 5.0
1 Woche 0.65% 5.3 5.2
1 Monat 1.16% 5.3 5.1
3 Monate 12.60% 5.3 4.6
6 Monate 17.70% 5.3 4.2
1 Jahr 11.62% 5.4 4.2
3 Jahre 44.92% 5.6 3.5
22.96
13
SMI
4
10.73
SMI
-1.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.96,"chartHeight":28.306988618894,"year":2017,"ID_NOTATION":"2022380"},"2018":{"performance":-1.68,"chartHeight":12.701117144547,"year":2018,"ID_NOTATION":"2022380"},"2019":{"performance":4,"chartHeight":17.87829137003,"year":2019,"ID_NOTATION":"2022380"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.13 Mrd. EUR
KGV 2018 12.56
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse MIL