23.09.2018 19:44:52
ENEL
4.63
EUR
0.09
1.87%
21.09.2018 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.63 0.09 1.87 78669292
CHI-X EUR 4.52 0.00 0.00 -
BATS Europe EUR 4.53 0.00 0.00 -
Turquoise EUR 4.65 0.10 2.21 2799063
Xetra EUR 4.58 0.08 1.78 109689
Tradegate EUR 4.65 0.09 2.02 34883
Mailand After Hours EUR 4.64 0.01 0.15 56848
SIX Swiss Exchange CHF 5.23 0.13 2.63 91
Frankfurt EUR 4.62 0.07 1.65 5919
Nasdaq other OTC USD 5.35 0.06 1.22 11544
Berlin EUR 4.56 -0.01 -0.15 -
München EUR 4.59 0.07 1.50 460
Düsseldorf EUR 4.61 0.05 1.18 -
Hamburg EUR 4.58 0.08 1.75 -
SIX SLS EUR 5.00 0.00 0.00 27910
Hannover EUR 4.59 0.08 1.78 -
Kursdaten
Kurs 4.63 Eröffnung 4.60
Diff. absolut 0.09 Tages-Hoch 4.66
Diff. % 1.87 % Tages-Tief 4.58
Geld 4.61 Vol. Geld 9000
Brief 4.66 Vol. Brief 475
Volumen 78669292 Umsatz 364092373
Schlusskurs vom 20.09.2018 4.55 Volatilität in % 20.24
Börse Mailand Letzter Handel 21.09.2018 / 17:38
Währung EUR Aktualisierungsstand 23.09.2018 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.69% 5.4 4.2
1 Woche 2.55% 4.7 4.5
1 Monat 3.95% 4.7 4.2
3 Monate -1.70% 4.9 4.2
6 Monate -4.94% 5.4 4.2
1 Jahr -9.60% 5.6 4.2
3 Jahre 16.29% 5.6 3.3
8.27
SMI
22.96
13
SMI
-5.58
SMI
-9.69
-4.12
2016
2017
2018
{"2016":{"performance":8.27,"chartHeight":19.598172134979,"year":2016,"ID_NOTATION":"2022380"},"2017":{"performance":22.96,"chartHeight":24.974764766572,"year":2017,"ID_NOTATION":"2022380"},"2018":{"performance":-9.69,"chartHeight":20.432525789502,"year":2018,"ID_NOTATION":"2022380"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.900
Börsenwert 47.1 Mrd. EUR
KGV 2017 13.86
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse MIL