11.08.2020 21:13:43
HELLOFRESH
46.26
EUR
-0.16
-0.34%
11.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.14 -0.16 -0.35 1726753
CHI-X EUR 46.26 -0.18 -0.39 478435
BATS Europe EUR 46.26 -0.16 -0.34 372479
Turquoise EUR 46.27 -0.14 -0.30 124028
Tradegate EUR 46.96 -2.02 -4.12 279690
Frankfurt EUR 46.90 -2.60 -5.25 13347
Nasdaq other OTC USD 54.50 -0.50 -0.91 373
München EUR 47.08 -0.70 -1.47 2407
Hamburg EUR 46.02 -1.62 -3.40 2028
Düsseldorf EUR 47.20 0.70 1.51 230
Berlin EUR 47.68 -1.22 -2.49 171
EUR 46.26 -1.70 -3.54 131
Hannover EUR 46.46 -2.74 -5.57 76
Kursdaten
Kurs 46.26 Eröffnung 49.48
Diff. absolut -0.16 Tages-Hoch 50.00
Diff. % -0.34 % Tages-Tief 45.76
Geld 46.02 Vol. Geld 1136
Brief 46.92 Vol. Brief 1133
Volumen 372479 Umsatz 17608635.7022
Schlusskurs vom 10.08.2020 46.42 Volatilität in % 59.23
Börse BATS Europe Letzter Handel 11.08.2020 / 17:30
Währung EUR Aktualisierungsstand 11.08.2020 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 147.12% 53.3 16.1
1 Woche -3.62% 50.0 45.8
1 Monat -10.95% 52.3 41.7
3 Monate 17.95% 53.3 33.8
6 Monate 97.27% 53.3 16.1
1 Jahr 409.47% 53.3 8.9
3 Jahre 0.00% 53.3 5.8
SMI
208.28
26.51
147.12
SMI
-49.83
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-49.83,"chartHeight":22,"year":2018,"ID_NOTATION":"202223342"},"2019":{"performance":208.28,"chartHeight":22,"year":2019,"ID_NOTATION":"202223342"},"2020":{"performance":147.12,"chartHeight":22,"year":2020,"ID_NOTATION":"202223342"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 8.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER