10.12.2019 03:56:08
HELLOFRESH
19.55
EUR
0.37
1.93%
09.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.64 0.40 2.08 518349
BATS Europe EUR 19.55 0.37 1.93 277597
CHI-X EUR 19.54 0.34 1.77 62115
Tradegate EUR 19.70 0.50 2.60 26330
Turquoise EUR 19.54 0.44 2.30 10032
Frankfurt EUR 19.62 0.56 2.94 723
München EUR 19.44 0.40 2.10 1000
Berlin EUR 19.34 0.34 1.79 -
Nasdaq other OTC USD 20.20 0.05 0.25 150
Hannover EUR 19.22 0.20 1.05 -
Düsseldorf EUR 19.64 0.50 2.61 -
Hamburg EUR 19.22 0.20 1.05 -
EUR 18.58 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.54 Vol. Geld 686
Brief 19.58 Vol. Brief 454
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 19.18 Volatilität in % 49.90
Börse BATS Europe Letzter Handel 09.12.2019 / 17:30
Währung EUR Aktualisierungsstand 10.12.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 227.20% 19.6 5.9
1 Woche 10.89% 19.6 17.5
1 Monat 19.50% 19.6 15.9
3 Monate 66.52% 19.6 11.3
6 Monate 125.23% 19.6 8.0
1 Jahr 147.16% 19.6 5.8
3 Jahre 0.00% 19.6 5.8
15.63
13
SMI
227.2
23.79
SMI
-49.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.63,"chartHeight":20.008403910134,"year":2017,"ID_NOTATION":"202223342"},"2018":{"performance":-49.83,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"202223342"},"2019":{"performance":227.2,"chartHeight":22.164498982559,"year":2019,"ID_NOTATION":"202223342"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.276
Börsenwert 3.17 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER