30.05.2020 17:02:25
BEFESA
33.70
EUR
-0.3750
-1.10%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.15 0.25 0.74 358231
BATS Europe EUR 33.70 -0.38 -1.10 45448
CHI-X EUR 33.70 -0.40 -1.17 8967
Tradegate EUR 34.30 0.60 1.78 1095
Frankfurt EUR 33.30 -1.25 -3.62 495
EUR 30.00 0.00 0.00 -
Berlin EUR 33.40 -0.65 -1.91 -
München EUR 33.70 -0.35 -1.03 -
Hannover EUR 33.45 -0.55 -1.62 -
Hamburg EUR 33.40 -0.65 -1.91 -
Düsseldorf EUR 33.55 -0.45 -1.32 -
Kursdaten
Kurs 33.70 Eröffnung 33.50
Diff. absolut -0.3750 Tages-Hoch 33.95
Diff. % -1.10 % Tages-Tief 33.25
Geld 33.70 Vol. Geld 124
Brief 33.80 Vol. Brief 195
Volumen 45448 Umsatz 1543399.7013
Schlusskurs vom 28.05.2020 34.0750 Volatilität in % 40.53
Börse BATS Europe Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.20% 38.5 22.8
1 Woche 5.31% 34.8 31.5
1 Monat 13.28% 34.8 27.1
3 Monate 14.82% 34.8 22.8
6 Monate -2.60% 38.5 22.8
1 Jahr -6.00% 38.5 22.8
3 Jahre 0.00% 46.5 22.8
SMI
1.88
26.51
SMI
-9.84
-10.68
SMI
-11.2
-7.4
2018
2019
2020
{"2018":{"performance":-9.84,"chartHeight":17.751468603788,"year":2018,"ID_NOTATION":"202223340"},"2019":{"performance":1.88,"chartHeight":10.209695526458,"year":2019,"ID_NOTATION":"202223340"},"2020":{"performance":-11.2,"chartHeight":18.341338615177,"year":2020,"ID_NOTATION":"202223340"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2019 15.64
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER