06.08.2020 04:05:36
HELLOFRESH (CHI-X)
47.06
EUR
-0.92
-1.92%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.24 -0.78 -1.62 457996
CHI-X EUR 47.06 -0.92 -1.92 76939
BATS Europe EUR 47.04 -0.96 -2.00 84282
Turquoise EUR 46.98 -1.04 -2.17 18172
Tradegate EUR 47.04 -0.76 -1.59 45448
Frankfurt EUR 47.32 -0.46 -0.96 2899
Nasdaq other OTC USD 55.00 -0.36 -0.65 1829
München EUR 47.74 0.00 0.00 -
Hamburg EUR 47.76 -0.26 -0.54 -
Düsseldorf EUR 47.50 -0.60 -1.25 1071
Berlin EUR 47.38 -0.50 -1.04 12
Hannover EUR 47.80 -0.30 -0.62 -
EUR 45.06 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.06 Vol. Geld 117
Brief 47.32 Vol. Brief 570
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 47.98 Volatilität in % 60.10
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 151.39% 53.4 16.1
1 Woche 2.93% 48.3 44.7
1 Monat -7.36% 53.4 41.6
3 Monate 30.87% 53.4 33.8
6 Monate 106.40% 53.4 16.1
1 Jahr 442.79% 53.4 8.5
3 Jahre 0.00% 53.4 5.8
SMI
205.13
26.51
151.39
SMI
-50.13
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-50.13,"chartHeight":22,"year":2018,"ID_NOTATION":"202223218"},"2019":{"performance":205.13,"chartHeight":22,"year":2019,"ID_NOTATION":"202223218"},"2020":{"performance":151.39,"chartHeight":22,"year":2020,"ID_NOTATION":"202223218"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 8.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER