23.02.2020 22:16:17
HELLOFRESH (CHI-X)
24.00
EUR
0.20
0.84%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.00 0.30 1.27 484192
BATS Europe EUR 24.00 0.20 0.84 80246
CHI-X EUR 24.00 0.20 0.84 90062
Tradegate EUR 24.00 0.40 1.69 22464
Turquoise EUR 24.02 0.23 0.95 25774
Frankfurt EUR 23.90 0.30 1.27 1400
Nasdaq other OTC USD 25.15 -0.15 -0.59 200
Hamburg EUR 23.50 -0.50 -2.08 -
Berlin EUR 24.05 0.40 1.69 -
Düsseldorf EUR 23.65 -0.80 -3.27 202
München EUR 24.05 -0.35 -1.43 -
EUR 22.98 0.00 0.00 -
Hannover EUR 23.50 -0.90 -3.69 -
Kursdaten
Kurs 24.00 Eröffnung 23.60
Diff. absolut 0.20 Tages-Hoch 24.45
Diff. % 0.84 % Tages-Tief 23.50
Geld 23.90 Vol. Geld 192
Brief 24.20 Vol. Brief 200
Volumen 90062 Umsatz 2167191.675
Schlusskurs vom 20.02.2020 23.80 Volatilität in % 44.34
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.21% 25.6 18.3
1 Woche 3.67% 25.6 23.0
1 Monat 4.58% 25.6 21.5
3 Monate 35.75% 25.6 17.4
6 Monate 129.45% 25.6 10.6
1 Jahr 180.70% 25.6 7.9
3 Jahre 0.00% 25.6 5.8
SMI
205.13
26.51
28.21
4.65
-50.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-50.13,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"202223218"},"2019":{"performance":205.13,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"202223218"},"2020":{"performance":28.21,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"202223218"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.95 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER