06.12.2019 12:30:43
HELLOFRESH (CHI-X)
18.90
EUR
-0.24
-1.25%
06.12.2019 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.94 -0.18 -0.94 89116
BATS Europe EUR 18.90 -0.24 -1.25 69590
CHI-X EUR 18.90 -0.24 -1.25 1829
Tradegate EUR 18.88 -0.12 -0.63 5964
Turquoise EUR 18.86 -0.26 -1.36 296
Frankfurt EUR 18.80 -0.32 -1.67 425
München EUR 19.04 0.08 0.42 5
Berlin EUR 19.00 0.04 0.21 -
Nasdaq other OTC USD 20.20 0.05 0.25 233
Hannover EUR 19.02 0.64 3.48 -
EUR 18.58 0.38 2.09 108
Düsseldorf EUR 18.74 -0.36 -1.88 50
Hamburg EUR 19.02 0.22 1.17 -
Kursdaten
Kurs 18.90 Eröffnung 19.06
Diff. absolut -0.24 Tages-Hoch 19.14
Diff. % -1.25 % Tages-Tief 18.78
Geld 18.90 Vol. Geld 139
Brief 18.98 Vol. Brief 126
Volumen 1829 Umsatz 34561.4
Schlusskurs vom 05.12.2019 19.14 Volatilität in % 50.10
Börse CHI-X Letzter Handel 06.12.2019 / 12:11
Währung EUR Aktualisierungsstand 06.12.2019 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 220.33% 19.2 5.9
1 Woche 3.46% 19.2 17.4
1 Monat 23.96% 19.2 15.3
3 Monate 56.37% 19.2 11.3
6 Monate 121.53% 19.2 8.0
1 Jahr 125.71% 19.2 5.8
3 Jahre 0.00% 19.2 5.8
16.1
13
SMI
220.33
22.95
SMI
-50.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.1,"chartHeight":20.229255925208,"year":2017,"ID_NOTATION":"202223218"},"2018":{"performance":-50.13,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"202223218"},"2019":{"performance":220.33,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"202223218"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.276
Börsenwert 3.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER