21.10.2019 19:24:29
BEFESA (CHI-X)
32.85
EUR
1.50
4.78%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.95 1.60 5.10 25525
BATS Europe EUR 32.90 1.60 5.11 8357
CHI-X EUR 32.85 1.50 4.78 2763
Tradegate EUR 32.55 1.25 3.99 2091
Frankfurt EUR 32.45 1.15 3.67 23
München EUR 31.25 0.10 0.32 -
Berlin EUR 31.25 0.45 1.46 -
Hamburg EUR 31.25 0.10 0.32 -
Hannover EUR 31.30 0.50 1.62 -
Düsseldorf EUR 32.65 1.40 4.48 -
Kursdaten
Kurs 32.85 Eröffnung 31.85
Diff. absolut 1.50 Tages-Hoch 32.95
Diff. % 4.78 % Tages-Tief 31.85
Geld 32.80 Vol. Geld 189
Brief 32.90 Vol. Brief 38
Volumen 2763 Umsatz 89805.35
Schlusskurs vom 18.10.2019 31.35 Volatilität in % 30.56
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.85% 41.6 26.8
1 Woche -1.50% 34.1 30.6
1 Monat 1.08% 34.1 30.6
3 Monate 3.14% 34.3 26.8
6 Monate -16.94% 39.7 26.8
1 Jahr -17.77% 41.6 26.8
3 Jahre 0.00% 46.5 26.8
17.14
13
SMI
18.53
SMI
-8.79
-10.68
-10.85
SMI
2017
2018
2019
{"2017":{"performance":17.14,"chartHeight":21.344618341549,"year":2017,"ID_NOTATION":"202223217"},"2018":{"performance":-8.79,"chartHeight":18.142099411504,"year":2018,"ID_NOTATION":"202223217"},"2019":{"performance":-10.85,"chartHeight":19.151819891803,"year":2019,"ID_NOTATION":"202223217"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2018 13.96
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER