21.01.2020 23:36:33
BEFESA (CHI-X)
35.70
EUR
0.45
1.28%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.75 0.40 1.13 16123
BATS Europe EUR 35.60 0.40 1.14 6434
CHI-X EUR 35.70 0.45 1.28 1996
Tradegate EUR 35.80 0.40 1.13 1360
Frankfurt EUR 35.65 1.00 2.89 50
EUR 37.25 0.00 0.00 -
München EUR 35.60 0.70 2.01 -
Hamburg EUR 35.15 0.50 1.44 -
Hannover EUR 35.15 0.55 1.59 -
Düsseldorf EUR 34.90 0.30 0.87 -
Berlin EUR 35.55 0.75 2.16 -
Kursdaten
Kurs 35.70 Eröffnung 35.25
Diff. absolut 0.45 Tages-Hoch 35.70
Diff. % 1.28 % Tages-Tief 35.10
Geld 35.65 Vol. Geld 10
Brief 35.70 Vol. Brief 100
Volumen 1996 Umsatz 70894.725
Schlusskurs vom 20.01.2020 35.25 Volatilität in % 28.20
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.05% 38.6 34.6
1 Woche 1.85% 35.7 34.6
1 Monat -3.51% 38.6 34.6
3 Monate 8.68% 38.6 31.8
6 Monate 12.09% 38.6 26.8
1 Jahr -2.99% 41.6 26.8
3 Jahre 0.00% 46.5 26.8
SMI
1.06
26.51
2.52
-8.79
-10.68
SMI
-6.05
SMI
2018
2019
2020
{"2018":{"performance":-8.79,"chartHeight":33.956338073301,"year":2018,"ID_NOTATION":"202223217"},"2019":{"performance":1.06,"chartHeight":14.969185531493,"year":2019,"ID_NOTATION":"202223217"},"2020":{"performance":-6.05,"chartHeight":30.603329269392,"year":2020,"ID_NOTATION":"202223217"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2019 16.62
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER