30.05.2020 16:52:19
BEFESA (CHI-X)
33.70
EUR
-0.40
-1.17%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.15 0.25 0.74 358231
BATS Europe EUR 33.70 -0.38 -1.10 45448
CHI-X EUR 33.70 -0.40 -1.17 8967
Tradegate EUR 34.30 0.60 1.78 1095
Frankfurt EUR 33.30 -1.25 -3.62 495
EUR 30.00 0.00 0.00 -
Berlin EUR 33.40 -0.65 -1.91 -
München EUR 33.70 -0.35 -1.03 -
Hannover EUR 33.45 -0.55 -1.62 -
Hamburg EUR 33.40 -0.65 -1.91 -
Düsseldorf EUR 33.55 -0.45 -1.32 -
Kursdaten
Kurs 33.70 Eröffnung 33.75
Diff. absolut -0.40 Tages-Hoch 33.85
Diff. % -1.17 % Tages-Tief 33.20
Geld 32.40 Vol. Geld 597
Brief 35.20 Vol. Brief 702
Volumen 8967 Umsatz 300364.05
Schlusskurs vom 28.05.2020 34.10 Volatilität in % 40.53
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.32% 38.6 22.8
1 Woche 5.31% 34.8 31.4
1 Monat 13.66% 34.8 27.2
3 Monate 14.82% 34.8 22.8
6 Monate -2.46% 38.6 22.8
1 Jahr -5.87% 38.6 22.8
3 Jahre 0.00% 46.5 22.8
SMI
1.06
26.51
SMI
-8.79
-10.68
SMI
-11.32
-7.4
2018
2019
2020
{"2018":{"performance":-8.79,"chartHeight":17.237313534101,"year":2018,"ID_NOTATION":"202223217"},"2019":{"performance":1.06,"chartHeight":7.5988330602512,"year":2019,"ID_NOTATION":"202223217"},"2020":{"performance":-11.32,"chartHeight":18.389898110517,"year":2020,"ID_NOTATION":"202223217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2019 15.64
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER