22.02.2020 14:31:32
BRISTOL-MYERS SQUIBB
60.24
EUR
-0.36
-0.59%
21.02.2020 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.63 0.46 0.71 10134807
Xetra EUR 60.40 0.06 0.10 4935
Tradegate EUR 60.50 0.08 0.13 11186
SIX Swiss Exchange CHF 44.50 -4.20 -8.62 1044
Frankfurt EUR 60.07 -0.53 -0.87 702
München EUR 60.24 -0.36 -0.59 -
Berlin EUR 60.08 -0.61 -1.01 -
Hamburg EUR 59.66 -0.93 -1.53 -
Hannover EUR 59.66 -0.93 -1.53 -
Düsseldorf EUR 60.21 0.03 0.05 -
Kursdaten
Kurs 60.24 Eröffnung 60.20
Diff. absolut -0.36 Tages-Hoch 60.25
Diff. % -0.59 % Tages-Tief 60.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.02.2020 60.60 Volatilität in % 21.37
Börse München Letzter Handel 21.02.2020 / 16:59
Währung EUR Aktualisierungsstand 22.02.2020 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.89% 61.9 55.9
1 Woche -1.87% 61.8 60.1
1 Monat -0.63% 61.9 57.0
3 Monate 16.65% 61.9 51.2
6 Monate 39.83% 61.9 41.9
1 Jahr 32.57% 61.9 37.2
3 Jahre 17.22% 61.9 37.2
SMI
26.97
26.51
4.89
4.65
-14.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.19,"chartHeight":37.182334167972,"year":2018,"ID_NOTATION":"20222"},"2019":{"performance":26.97,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20222"},"2020":{"performance":4.89,"chartHeight":27.888047593902,"year":2020,"ID_NOTATION":"20222"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 141.33 Mrd. EUR
KGV 2019 31.93
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS