28.09.2020 23:56:44
BRISTOL-MYERS SQUIBB
51.22
EUR
0.02
0.04%
28.09.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.71 0.22 0.37 9615555
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 51.17 0.00 0.00 1291
Xetra EUR 50.72 0.01 0.02 838
Frankfurt EUR 50.85 -0.03 -0.06 484
Hamburg EUR 51.28 0.12 0.23 -
München EUR 51.22 0.02 0.04 -
Berlin EUR 51.13 0.05 0.10 -
Düsseldorf EUR 51.10 0.56 1.11 -
Hannover EUR 51.28 0.34 0.67 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 51.22 Eröffnung 51.22
Diff. absolut 0.02 Tages-Hoch 51.22
Diff. % 0.04 % Tages-Tief 51.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.09.2020 51.20 Volatilität in % 28.45
Börse München Letzter Handel 28.09.2020 / 08:00
Währung EUR Aktualisierungsstand 28.09.2020 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.81% 61.9 43.6
1 Woche 2.89% 51.2 49.3
1 Monat -1.97% 52.4 49.3
3 Monate -0.76% 53.8 49.3
6 Monate 9.23% 60.0 47.4
1 Jahr 11.83% 61.9 43.6
3 Jahre -4.30% 61.9 37.2
SMI
26.97
26.51
SMI
-14.19
-10.68
SMI
-10.81
-2.9
2018
2019
2020
{"2018":{"performance":-14.19,"chartHeight":19.419504195624,"year":2018,"ID_NOTATION":"20222"},"2019":{"performance":26.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20222"},"2020":{"performance":-10.81,"chartHeight":18.179848026802,"year":2020,"ID_NOTATION":"20222"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 114.87 Mrd. EUR
KGV 2019 31.78
Dividende 2019 1.54 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS