07.08.2020 21:14:12
SBANKEN ASA
69.80
NOK
1.80
2.65%
07.08.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 69.00 1.40 2.07 14388
CHI-X NOK 68.90 1.80 2.68 2975
Turquoise NOK 68.50 1.40 2.09 1738
NOK 63.40 0.00 0.00 -
Oslo Stock Exchange NOK 69.80 1.80 2.65 102571
Frankfurt EUR 6.42 0.16 2.56 -
Kursdaten
Kurs 69.80 Eröffnung 68.40
Diff. absolut 1.80 Tages-Hoch 69.80
Diff. % 2.65 % Tages-Tief 67.40
Geld 69.70 Vol. Geld 275
Brief 69.90 Vol. Brief 320
Volumen 102571 Umsatz 7039199.4
Schlusskurs vom 06.08.2020 68.00 Volatilität in % 35.62
Börse Oslo Stock Exchange Letzter Handel 07.08.2020 / 16:25
Währung NOK Aktualisierungsstand 07.08.2020 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.43% 77.6 38.5
1 Woche 6.73% 69.8 64.7
1 Monat 9.23% 69.8 62.4
3 Monate 29.26% 70.5 52.7
6 Monate -2.51% 71.9 38.5
1 Jahr 4.80% 77.6 38.5
3 Jahre 0.00% 92.0 38.5
SMI
26.51
SMI
-7.41
-10.68
-6.75
SMI
-6.43
-5.17
2018
2019
2020
{"2018":{"performance":-7.41,"chartHeight":16.459142479571,"year":2018,"ID_NOTATION":"202204172"},"2019":{"performance":-6.75,"chartHeight":16.034080093615,"year":2019,"ID_NOTATION":"202204172"},"2020":{"performance":-6.43,"chartHeight":15.812782281563,"year":2020,"ID_NOTATION":"202204172"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 11.78
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
SBANKEN ASA NAVNE-AK..
ISIN NO0010739402
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE