23.08.2019 01:04:36
SBANKEN ASA
64.10
NOK
-0.30
-0.47%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 63.90 -0.50 -0.78 1693
CHI-X NOK 64.40 0.00 0.00 -
Turquoise NOK 64.30 -0.90 -1.38 756
Frankfurt EUR 6.32 -0.03 -0.47 -
Nasdaq other OTC USD 8.45 -0.50 -5.62 100
Oslo Stock Exchange NOK 64.10 -0.30 -0.47 48501
Kursdaten
Kurs 64.10 Eröffnung 64.40
Diff. absolut -0.30 Tages-Hoch 64.70
Diff. % -0.47 % Tages-Tief 63.40
Geld 64.10 Vol. Geld 105
Brief 64.80 Vol. Brief 80
Volumen 48501 Umsatz 1642474.6
Schlusskurs vom 21.08.2019 64.40 Volatilität in % 25.90
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.53% 87.5 60.0
1 Woche 0.94% 66.0 63.2
1 Monat -9.72% 72.2 60.0
3 Monate -12.19% 74.1 60.0
6 Monate -18.34% 87.5 60.0
1 Jahr -22.96% 89.4 60.0
3 Jahre 0.00% 92.0 60.0
13
SMI
16.33
-3.57
SMI
-7.41
-10.68
-14.53
SMI
2017
2018
2019
{"2017":{"performance":-3.57,"chartHeight":15.733778880311,"year":2017,"ID_NOTATION":"202204172"},"2018":{"performance":-7.41,"chartHeight":19.720528216028,"year":2018,"ID_NOTATION":"202204172"},"2019":{"performance":-14.53,"chartHeight":23.396752503499,"year":2019,"ID_NOTATION":"202204172"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2018 12.14
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
SBANKEN ASA NAVNE-AK..
ISIN NO0010739402
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE