15.10.2019 22:37:16
BRISTOL-MYERS SQUIBB
46.58
EUR
-0.07
-0.15%
15.10.2019 12:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.83 0.27 0.52 7414313
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 46.98 0.23 0.49 3390
Xetra EUR 47.01 0.27 0.57 1300
Frankfurt EUR 47.09 0.60 1.29 70
Hannover EUR 46.60 -0.12 -0.27 -
München EUR 46.90 0.18 0.40 34
Hamburg EUR 46.60 -0.12 -0.27 -
Düsseldorf EUR 46.78 0.12 0.26 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 46.58 -0.07 -0.15 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 46.58 Eröffnung 46.6850
Diff. absolut -0.07 Tages-Hoch 46.6850
Diff. % -0.15 % Tages-Tief 46.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 46.65 Volatilität in % 29.85
Börse Berlin Letzter Handel 15.10.2019 / 12:29
Währung EUR Aktualisierungsstand 15.10.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.23% 47.3 37.2
1 Woche 1.26% 46.7 45.7
1 Monat 4.29% 47.0 44.3
3 Monate 19.08% 47.0 37.2
6 Monate 15.24% 47.0 37.2
1 Jahr -5.65% 50.9 37.2
3 Jahre 2.55% 57.1 37.2
Benchmark:
13
SMI
6.23
19.21
-6.84
SMI
-13.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.84,"chartHeight":16.946754896822,"year":2017,"ID_NOTATION":"20219"},"2018":{"performance":-13.87,"chartHeight":20.338482558921,"year":2018,"ID_NOTATION":"20219"},"2019":{"performance":6.23,"chartHeight":16.498589847319,"year":2019,"ID_NOTATION":"20219"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.300
Börsenwert 76.5 Mrd. EUR
KGV 2018 17.27
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS