19.09.2021 04:27:02
BRISTOL-MYERS SQUIBB
51.69
EUR
-0.55
-1.05%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.31 0.08 0.13 20450495
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 52.28 0.25 0.48 4686
Xetra EUR 51.99 0.22 0.42 2524
Frankfurt EUR 51.71 -0.09 -0.17 220
Hamburg EUR 51.80 -0.81 -1.54 -
Düsseldorf EUR 51.86 0.24 0.46 -
München EUR 52.44 -0.16 -0.30 -
Hannover EUR 51.80 -0.07 -0.14 -
Berlin EUR 51.69 -0.55 -1.05 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/PHARM & BIOTECH
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 51.69 Eröffnung 51.69
Diff. absolut -0.55 Tages-Hoch 51.69
Diff. % -1.05 % Tages-Tief 51.69
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 52.24 Volatilität in % 20.47
Börse Berlin Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 19.09.2021 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.38% 59.1 49.2
1 Woche -3.60% 53.2 51.7
1 Monat -10.91% 59.1 51.7
3 Monate -6.29% 59.1 51.7
6 Monate -0.29% 59.1 51.5
1 Jahr 3.36% 59.1 48.8
3 Jahre -0.21% 61.9 37.2
Benchmark:
28.02
26.51
1.13
3.38
11.51
SMI
-12.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.02,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20219"},"2020":{"performance":-12.39,"chartHeight":21.782966238907,"year":2020,"ID_NOTATION":"20219"},"2021":{"performance":3.38,"chartHeight":14.925445340975,"year":2021,"ID_NOTATION":"20219"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 115.8 Mrd. EUR
KGV 2020 -
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS