25.06.2021 06:19:41
BRISTOL-MYERS SQUIBB
54.50
EUR
-0.54
-0.98%
24.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.85 0.59 0.90 6742227
Tradegate EUR 55.19 0.44 0.80 2404
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Xetra EUR 55.24 0.34 0.62 3101
Frankfurt EUR 55.15 0.27 0.49 407
München EUR 55.15 -0.69 -1.24 50
Hamburg EUR 54.86 -0.22 -0.40 -
Berlin EUR 54.50 -0.54 -0.98 -
Hannover EUR 54.54 -0.54 -0.98 -
Düsseldorf EUR 55.10 0.40 0.73 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/PHARM & BIOTECH
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 55.04 Volatilität in % 21.66
Börse Berlin Letzter Handel 24.06.2021 / 08:00
Währung EUR Aktualisierungsstand 25.06.2021 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.00% 56.0 49.2
1 Woche -1.20% 56.0 54.5
1 Monat -0.49% 56.0 52.0
3 Monate 3.40% 56.0 51.5
6 Monate 7.26% 56.0 49.2
1 Jahr 5.85% 56.0 48.8
3 Jahre 17.00% 61.9 37.2
Benchmark:
28.02
26.51
1.13
9
12.05
SMI
-12.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.02,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20219"},"2020":{"performance":-12.39,"chartHeight":21.502941337558,"year":2020,"ID_NOTATION":"20219"},"2021":{"performance":9,"chartHeight":19.837116192429,"year":2021,"ID_NOTATION":"20219"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 122.14 Mrd. EUR
KGV 2020 -
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS