16.12.2019 14:21:30
BRISTOL-MYERS SQUIBB
57.66
EUR
-0.09
-0.16%
16.12.2019 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.82 -0.12 -0.19 14569249
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 57.43 0.02 0.03 1819
Xetra EUR 57.39 -0.29 -0.50 647
Frankfurt EUR 57.58 -0.31 -0.54 989
München EUR 57.63 -0.12 -0.21 46
Berlin EUR 57.66 -0.09 -0.16 250
Hamburg EUR 57.47 0.37 0.65 -
Düsseldorf EUR 57.36 -0.47 -0.81 -
Hannover EUR 57.47 0.37 0.65 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 57.66 Eröffnung 57.26
Diff. absolut -0.09 Tages-Hoch 57.66
Diff. % -0.16 % Tages-Tief 57.23
Geld 57.30 Vol. Geld 1000
Brief 57.69 Vol. Brief 1000
Volumen 250 Umsatz 14414.22
Schlusskurs vom 13.12.2019 57.75 Volatilität in % 27.20
Börse Berlin Letzter Handel 16.12.2019 / 14:05
Währung EUR Aktualisierungsstand 16.12.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.70% 57.8 37.2
1 Woche 5.04% 57.8 54.6
1 Monat 9.87% 57.8 50.4
3 Monate 29.30% 57.8 44.3
6 Monate 38.62% 57.8 37.2
1 Jahr 23.21% 57.8 37.2
3 Jahre 7.76% 57.8 37.2
Benchmark:
13
SMI
31.7
23.73
-6.84
SMI
-13.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.84,"chartHeight":16.094431388986,"year":2017,"ID_NOTATION":"20219"},"2018":{"performance":-13.87,"chartHeight":19.315574816156,"year":2018,"ID_NOTATION":"20219"},"2019":{"performance":31.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20219"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.300
Börsenwert 92.98 Mrd. EUR
KGV 2018 17.27
Dividende 2018 1.47 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS