26.02.2020 02:08:05
BRISTOL-MYERS SQUIBB
57.76
EUR
-1.23
-2.09%
25.02.2020 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.14 -1.83 -2.86 15706044
Xetra EUR 57.38 -1.50 -2.55 3583
Tradegate EUR 57.12 -1.82 -3.09 11698
SIX Swiss Exchange CHF 44.50 -4.20 -8.62 1044
Frankfurt EUR 57.59 -1.39 -2.36 773
München EUR 57.91 -1.28 -2.16 -
Berlin EUR 57.76 -1.23 -2.09 90
Hamburg EUR 58.94 -0.01 -0.02 -
Hannover EUR 58.94 0.56 0.96 -
Düsseldorf EUR 57.36 -1.39 -2.37 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 58.99 Volatilität in % 21.51
Börse Berlin Letzter Handel 25.02.2020 / 17:04
Währung EUR Aktualisierungsstand 26.02.2020 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.29% 61.9 55.5
1 Woche -3.86% 61.8 58.5
1 Monat -2.46% 61.9 57.0
3 Monate 15.01% 61.9 50.9
6 Monate 36.35% 61.9 41.5
1 Jahr 34.37% 61.9 37.2
3 Jahre 12.25% 61.9 37.2
Benchmark:
SMI
28.02
26.51
3.29
SMI
-13.87
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-13.87,"chartHeight":19.315574816156,"year":2018,"ID_NOTATION":"20219"},"2019":{"performance":28.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20219"},"2020":{"performance":3.29,"chartHeight":12.759560345611,"year":2020,"ID_NOTATION":"20219"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 141.83 Mrd. EUR
KGV 2019 31.94
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS