26.10.2021 01:02:31
BOEING
182.60
EUR
-0.14
-0.08%
25.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.87 -0.10 -0.05 7225927
Xetra EUR 182.58 -1.10 -0.60 6124
Tradegate EUR 183.40 0.50 0.27 5261
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 182.36 -0.40 -0.22 669
Hamburg EUR 183.62 -0.20 -0.11 30
München EUR 182.52 -2.88 -1.55 -
Berlin EUR 182.20 -1.58 -0.86 -
Düsseldorf EUR 182.60 -0.14 -0.08 -
Hannover EUR 182.52 -1.30 -0.71 -
Kursdaten
Kurs 182.60 Eröffnung 181.90
Diff. absolut -0.14 Tages-Hoch 183.70
Diff. % -0.08 % Tages-Tief 181.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2021 182.74 Volatilität in % 39.24
Börse Düsseldorf Letzter Handel 25.10.2021 / 19:30
Währung EUR Aktualisierungsstand 26.10.2021 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.39% 230.8 156.4
1 Woche -1.51% 186.8 181.8
1 Monat -2.94% 199.8 181.8
3 Monate -2.99% 204.4 176.0
6 Monate -6.56% 211.3 173.9
1 Jahr 29.47% 230.8 122.6
3 Jahre -42.47% 391.4 87.1
5.79
26.51
1.13
3.39
12.7
SMI
-39.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.79,"chartHeight":17.514236305288,"year":2019,"ID_NOTATION":"20217"},"2020":{"performance":-39.51,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"20217"},"2021":{"performance":3.39,"chartHeight":14.728553155628,"year":2021,"ID_NOTATION":"20217"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 107.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS