27.01.2021 17:37:19
BOEING
162.44
EUR
-4.04
-2.43%
27.01.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 196.30 -5.76 -2.85 10656274
Tradegate EUR 161.98 -4.06 -2.45 18763
Xetra EUR 162.08 -5.48 -3.27 52312
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 164.58 -3.10 -1.85 3134
München EUR 165.50 -2.34 -1.39 10
Hamburg EUR 161.00 -6.72 -4.01 20
Berlin EUR 165.58 -0.42 -0.25 -
Hannover EUR 159.88 -7.20 -4.31 15
Düsseldorf EUR 162.44 -4.04 -2.43 25
Kursdaten
Kurs 162.44 Eröffnung 165.24
Diff. absolut -4.04 Tages-Hoch 166.02
Diff. % -2.43 % Tages-Tief 159.60
Geld 161.96 Vol. Geld 100
Brief 162.38 Vol. Brief 100
Volumen 25 Umsatz 4058.5
Schlusskurs vom 26.01.2021 166.48 Volatilität in % 89.08
Börse Düsseldorf Letzter Handel 27.01.2021 / 17:00
Währung EUR Aktualisierungsstand 27.01.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.74% 176.3 164.9
1 Woche -3.30% 176.3 164.9
1 Monat -7.91% 180.7 164.9
3 Monate 22.94% 200.5 122.6
6 Monate 10.82% 200.5 122.6
1 Jahr -42.23% 320.1 87.1
3 Jahre -39.46% 391.4 87.1
5.79
26.51
1.13
2.43
SMI
-39.51
SMI
-5.74
SMI
2019
2020
2021
{"2019":{"performance":5.79,"chartHeight":25.447412666311,"year":2019,"ID_NOTATION":"20217"},"2020":{"performance":-39.51,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"20217"},"2021":{"performance":-5.74,"chartHeight":25.381834632169,"year":2021,"ID_NOTATION":"20217"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 94.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS