21.10.2021 22:35:04
BOEING
185.42
EUR
-1.78
-0.95%
21.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.34 -1.83 -0.85 8517250
Xetra EUR 184.44 -2.18 -1.17 3098
Tradegate EUR 184.42 -1.12 -0.60 6644
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 186.64 -0.48 -0.26 532
Hamburg EUR 185.42 -1.78 -0.95 -
München EUR 185.42 0.40 0.22 -
Berlin EUR 185.82 0.88 0.48 10
Düsseldorf EUR 183.92 -2.00 -1.08 -
Hannover EUR 185.42 0.40 0.22 -
Kursdaten
Kurs 185.42 Eröffnung 185.42
Diff. absolut -1.78 Tages-Hoch 185.42
Diff. % -0.95 % Tages-Tief 185.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 187.20 Volatilität in % 39.45
Börse Hamburg Letzter Handel 21.10.2021 / 08:03
Währung EUR Aktualisierungsstand 21.10.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.06% 229.7 157.5
1 Woche -2.88% 192.4 185.0
1 Monat 5.94% 196.3 178.2
3 Monate 4.16% 203.3 176.7
6 Monate -3.70% 210.1 176.5
1 Jahr 32.02% 229.7 123.2
3 Jahre -40.20% 389.6 87.0
5.33
26.51
1.13
6.06
12.48
SMI
-39.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.33,"chartHeight":17.372098469103,"year":2019,"ID_NOTATION":"20216"},"2020":{"performance":-39.16,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"20216"},"2021":{"performance":6.06,"chartHeight":18.051355489409,"year":2021,"ID_NOTATION":"20216"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 109.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS