16.06.2021 03:38:33
ANGI INC.
11.3850
EUR
-0.45
-3.80%
15.06.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.87 -0.58 -4.01 841311
Tradegate EUR 11.45 -0.48 -4.03 72
München EUR 11.88 0.12 0.98 -
Frankfurt EUR 11.38 -0.45 -3.80 -
Düsseldorf EUR 11.86 0.17 1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 11.8350 Volatilität in % 67.56
Börse Frankfurt Letzter Handel 15.06.2021 / 19:55
Währung EUR Aktualisierungsstand 16.06.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.43% 15.2 9.3
1 Woche -2.86% 11.8 11.4
1 Monat 7.97% 11.8 10.1
3 Monate -17.50% 14.4 9.9
6 Monate 17.37% 15.2 9.3
1 Jahr 3.50% 15.2 7.8
3 Jahre -17.14% 20.2 3.9
26.51
40.94
1.13
8.43
11.38
-46.35
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.35,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"202147084"},"2020":{"performance":40.94,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"202147084"},"2021":{"performance":8.43,"chartHeight":19.165444513095,"year":2021,"ID_NOTATION":"202147084"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANGI INC. REGISTERED..
ISIN US00183L1026
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS