21.10.2021 23:53:02
BOEING
185.82
EUR
0.88
0.48%
21.10.2021 08:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.34 -1.83 -0.85 8664528
Xetra EUR 184.44 -2.18 -1.17 3098
Tradegate EUR 184.42 -1.12 -0.60 6644
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 186.64 -0.48 -0.26 532
Hamburg EUR 185.42 -1.78 -0.95 -
München EUR 185.42 0.40 0.22 -
Berlin EUR 185.82 0.88 0.48 10
Düsseldorf EUR 183.92 -2.00 -1.08 -
Hannover EUR 185.42 0.40 0.22 -
Kursdaten
Kurs 185.82 Eröffnung 184.98
Diff. absolut 0.88 Tages-Hoch 185.82
Diff. % 0.48 % Tages-Tief 184.98
Geld 183.74 Vol. Geld 280
Brief 184.14 Vol. Brief 280
Volumen 10 Umsatz 1858.2
Schlusskurs vom 20.10.2021 184.94 Volatilität in % 39.45
Börse Berlin Letzter Handel 21.10.2021 / 08:26
Währung EUR Aktualisierungsstand 21.10.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.81% 229.8 159.0
1 Woche -3.26% 187.2 184.8
1 Monat 3.80% 197.3 178.2
3 Monate 0.12% 203.3 177.5
6 Monate -5.44% 211.1 176.1
1 Jahr 31.51% 229.8 122.3
3 Jahre -40.81% 392.0 88.0
6.18
26.51
1.13
4.81
12.48
SMI
-39.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.18,"chartHeight":18.155121001039,"year":2019,"ID_NOTATION":"20213"},"2020":{"performance":-39.28,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"20213"},"2021":{"performance":4.81,"chartHeight":16.828865873046,"year":2021,"ID_NOTATION":"20213"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 109.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS