02.12.2020 20:09:32
COMPAGNIE DE SAINT-GOBAIN (CHI-X)
39.98
EUR
0.00
0.00%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 35.07 0.00 0.00 -
CHI-X CHF 35.25 0.00 0.00 -
Turquoise EUR 39.26 -0.82 -2.06 121772
SIX Swiss Exchange CHF 35.60 8.59 31.80 100
Tradegate EUR 39.40 -0.51 -1.28 147
Nasdaq other OTC USD 47.75 0.39 0.82 288
Xetra EUR 39.26 -0.81 -2.02 2901
Frankfurt EUR 39.48 -0.52 -1.30 177
EUR 39.20 -0.68 -1.71 203
München EUR 40.05 0.00 0.00 -
Hamburg EUR 39.84 -0.08 -0.20 -
Berlin EUR 39.71 -0.35 -0.87 -
Düsseldorf EUR 39.07 -0.73 -1.83 -
Hannover EUR 39.84 -0.08 -0.20 -
Kursdaten
Kurs 39.98 Eröffnung 39.98
Diff. absolut 0.00 Tages-Hoch 39.98
Diff. % 0.00 % Tages-Tief 39.98
Geld 39.19 Vol. Geld 51
Brief 39.90 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 39.98 Volatilität in % 47.73
Börse CHI-X Letzter Handel 02.12.2020 / 17:30
Währung EUR Aktualisierungsstand 02.12.2020 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.80% 40.2 17.5
1 Woche 0.00% 40.0 40.0
1 Monat 25.64% 40.2 31.8
3 Monate 70.49% 40.2 23.4
6 Monate 70.49% 40.2 23.4
1 Jahr 23.57% 40.2 17.5
3 Jahre -18.07% 48.8 17.5
SMI
26.6
26.51
8.8
SMI
-31.16
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-31.16,"chartHeight":22,"year":2018,"ID_NOTATION":"202101902"},"2019":{"performance":26.6,"chartHeight":22,"year":2019,"ID_NOTATION":"202101902"},"2020":{"performance":8.8,"chartHeight":17.24249426938,"year":2020,"ID_NOTATION":"202101902"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 180.941
Börsenwert 21.33 Mrd. EUR
KGV 2019 14.09
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE