08.08.2020 11:07:19
HELLOFRESH
49.00
EUR
0.92
1.91%
07.08.2020 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.90 1.00 2.09 654459
CHI-X EUR 48.74 0.70 1.46 200442
BATS Europe EUR 48.72 0.62 1.29 243983
Turquoise EUR 48.74 0.70 1.46 66379
Tradegate EUR 48.90 1.12 2.34 57974
Frankfurt EUR 49.00 1.00 2.08 2704
Nasdaq other OTC USD 56.25 1.25 2.27 182
München EUR 48.86 1.02 2.13 3055
Hamburg EUR 49.00 0.92 1.91 35
Düsseldorf EUR 48.30 0.50 1.05 40
Berlin EUR 47.78 -0.26 -0.54 4
Hannover EUR 49.06 2.16 4.61 40
EUR 47.95 0.00 0.00 -
Kursdaten
Kurs 49.00 Eröffnung 47.68
Diff. absolut 0.92 Tages-Hoch 49.10
Diff. % 1.91 % Tages-Tief 47.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35 Umsatz 1717.5
Schlusskurs vom 06.08.2020 48.08 Volatilität in % 60.04
Börse Hamburg Letzter Handel 07.08.2020 / 17:06
Währung EUR Aktualisierungsstand 08.08.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 160.64% 52.8 17.3
1 Woche 5.69% 49.1 46.9
1 Monat -3.45% 52.5 42.1
3 Monate 29.42% 52.8 34.5
6 Monate 117.78% 52.8 17.3
1 Jahr 466.47% 52.8 8.8
3 Jahre 0.00% 52.8 6.0
SMI
211.52
26.51
160.64
SMI
-49.11
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-49.11,"chartHeight":22,"year":2018,"ID_NOTATION":"202052176"},"2019":{"performance":211.52,"chartHeight":22,"year":2019,"ID_NOTATION":"202052176"},"2020":{"performance":160.64,"chartHeight":22,"year":2020,"ID_NOTATION":"202052176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 8.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER