11.12.2019 17:35:11
HELLOFRESH
19.18
EUR
-0.34
-1.74%
11.12.2019 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.04 -0.38 -1.96 532179
BATS Europe EUR 19.04 -0.40 -2.06 232306
CHI-X EUR 19.04 -0.38 -1.96 67231
Tradegate EUR 19.06 -0.44 -2.26 23905
Turquoise EUR 19.04 -0.38 -1.96 16703
Frankfurt EUR 19.04 -0.22 -1.14 1389
München EUR 19.00 -0.52 -2.66 -
Berlin EUR 18.80 -0.72 -3.69 -
Nasdaq other OTC USD 20.20 0.05 0.25 150
Hannover EUR 18.74 -0.78 -4.00 -
Düsseldorf EUR 19.10 -0.36 -1.85 -
Hamburg EUR 19.18 -0.34 -1.74 110
EUR 18.58 0.00 0.00 -
Kursdaten
Kurs 19.18 Eröffnung 18.74
Diff. absolut -0.34 Tages-Hoch 19.18
Diff. % -1.74 % Tages-Tief 18.74
Geld 19.02 Vol. Geld 158
Brief 19.04 Vol. Brief 158
Volumen 110 Umsatz 2109.8
Schlusskurs vom 10.12.2019 19.52 Volatilität in % 49.77
Börse Hamburg Letzter Handel 11.12.2019 / 16:15
Währung EUR Aktualisierungsstand 11.12.2019 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 225.60% 19.5 6.0
1 Woche 9.79% 19.5 17.7
1 Monat 23.70% 19.5 16.1
3 Monate 67.41% 19.5 11.3
6 Monate 130.73% 19.5 7.9
1 Jahr 151.06% 19.5 6.0
3 Jahre 0.00% 19.5 6.0
8.94
13
SMI
225.6
23.27
SMI
-49.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.94,"chartHeight":17.494163770777,"year":2017,"ID_NOTATION":"202052176"},"2018":{"performance":-49.11,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"202052176"},"2019":{"performance":225.6,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"202052176"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.276
Börsenwert 3.23 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER