17.10.2021 18:17:21
XIAOBAI MAIMAI (SPADR)/3
5.90
USD
1.40
31.11%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.90 1.40 31.11 4678343
Tradegate EUR 5.05 1.17 30.15 8110
Frankfurt EUR 3.70 0.36 10.78 -
Berlin EUR 4.34 0.72 19.89 -
Kursdaten
Kurs 5.90 Eröffnung 4.65
Diff. absolut 1.40 Tages-Hoch 6.54
Diff. % 31.11 % Tages-Tief 4.44
Geld 6.10 Vol. Geld 1600
Brief 6.18 Vol. Brief 200
Volumen 4678343 Umsatz 26029478.0399
Schlusskurs vom 14.10.2021 4.50 Volatilität in % 90.79
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 17.10.2021 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 138.87% 6.5 1.2
1 Woche 107.02% 6.5 2.8
1 Monat 249.11% 6.5 1.6
3 Monate 298.65% 6.5 1.2
6 Monate 278.21% 6.5 1.2
1 Jahr 208.90% 6.5 1.2
3 Jahre -24.36% 8.1 0.3
26.51
164.09
1.13
138.87
11.75
-61.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-61.19,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"202019126"},"2020":{"performance":164.09,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"202019126"},"2021":{"performance":138.87,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"202019126"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XIAOBAI MAIMAI INC. ..
ISIN US98422P1084
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS