23.04.2019 20:07:08
BARCLAYS BANK
1.9188
EUR
-0.0420
-2.14%
23.04.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 166.46 -2.96 -1.75 10115564
BATS Europe GBp 166.54 -2.86 -1.69 3668566
Turquoise GBp 166.48 -2.84 -1.68 2939261
SIX Swiss Exchange CHF 2.21 0.05 2.53 -
Xetra EUR 1.93 -0.04 -1.88 40131
Nasdaq other OTC USD 2.05 -0.16 -7.24 17109
Tradegate EUR 1.93 -0.03 -1.71 34712
Frankfurt EUR 1.91 -0.04 -1.80 2050
München EUR 1.93 -0.02 -1.23 -
Berlin EUR 1.92 -0.04 -2.04 -
Hamburg EUR 1.93 0.00 0.23 -
Düsseldorf EUR 1.92 -0.04 -2.14 -
Hannover EUR 1.93 0.00 0.22 -
Indexzugehörigkeit
Name
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 1.9188 Eröffnung 1.9290
Diff. absolut -0.0420 Tages-Hoch 1.9348
Diff. % -2.14 % Tages-Tief 1.9148
Geld 1.9298 Vol. Geld 519
Brief 1.9392 Vol. Brief 519
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 1.9608 Volatilität in % 23.52
Börse Düsseldorf Letzter Handel 23.04.2019 / 17:06
Währung EUR Aktualisierungsstand 23.04.2019 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.58% 2.0 1.6
1 Woche 2.46% 2.0 1.9
1 Monat 1.40% 2.0 1.8
3 Monate 4.31% 2.0 1.8
6 Monate 3.81% 2.1 1.6
1 Jahr -19.97% 2.4 1.6
3 Jahre -5.09% 2.9 1.6
Benchmark:
13
SMI
19.58
13.55
-10.63
SMI
-28.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.63,"chartHeight":19.981399225036,"year":2017,"ID_NOTATION":"20198"},"2018":{"performance":-28.77,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"20198"},"2019":{"performance":19.58,"chartHeight":23.053345915425,"year":2019,"ID_NOTATION":"20198"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.202005420282,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.219973167991,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 33.87 Mrd. EUR
KGV 2018 16.08
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX