07.12.2021 14:19:24
BARCLAYS BANK
2.1560
EUR
0.0060
0.28%
07.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 185.76 -2.23 -1.19 7432682
CHI-X GBp 185.76 -2.24 -1.19 3920816
Turquoise GBp 185.68 -2.32 -1.23 1871443
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 2.21 -0.02 -0.92 12200
Nasdaq other OTC USD 2.44 -0.04 -1.79 5005
Tradegate EUR 2.22 -0.01 -0.65 35345
Frankfurt EUR 2.22 -0.00 -0.02 -
Düsseldorf EUR 2.21 -0.02 -0.94 -
Hamburg EUR 2.16 0.01 0.28 -
München EUR 2.23 0.03 1.41 -
Berlin EUR 2.22 -0.02 -0.89 -
Hannover EUR 2.16 0.01 0.28 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs 2.1560 Eröffnung 2.1560
Diff. absolut 0.0060 Tages-Hoch 2.1560
Diff. % 0.28 % Tages-Tief 2.1560
Geld 2.2155 Vol. Geld 622
Brief 2.2210 Vol. Brief 10000
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2021 2.15 Volatilität in % 31.49
Börse Hamburg Letzter Handel 07.12.2021 / 08:03
Währung EUR Aktualisierungsstand 07.12.2021 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.55% 2.4 1.5
1 Woche 2.33% 2.2 2.1
1 Monat -6.24% 2.4 2.1
3 Monate 0.37% 2.4 2.0
6 Monate 0.61% 2.4 1.8
1 Jahr 32.63% 2.4 1.5
3 Jahre 22.79% 2.4 0.9
27.12
26.51
1.13
32.55
15.62
SMI
-22.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.12,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20195"},"2020":{"performance":-22.32,"chartHeight":25.278185656603,"year":2020,"ID_NOTATION":"20195"},"2021":{"performance":32.55,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"20195"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 36.54 Mrd. EUR
KGV 2020 16.68
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE