01.08.2021 17:15:38
BARCLAYS BANK
2.1160
EUR
0.0960
4.75%
30.07.2021 08:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 174.82 -1.22 -0.69 6992304
CHI-X GBp 174.66 -1.36 -0.77 6397172
Turquoise GBp 174.94 -1.22 -0.69 3993862
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 2.07 -0.02 -1.07 64444
Tradegate EUR 2.09 -0.01 -0.67 9095
Nasdaq other OTC USD 2.43 0.03 1.38 10090
Frankfurt EUR 2.12 0.02 1.00 1500
Hamburg EUR 2.12 0.10 4.75 100
Düsseldorf EUR 2.05 -0.04 -1.82 -
Berlin EUR 2.09 -0.00 -0.10 -
München EUR 2.08 0.03 1.36 -
Hannover EUR 2.06 0.04 1.83 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs 2.1160 Eröffnung 2.0570
Diff. absolut 0.0960 Tages-Hoch 2.1160
Diff. % 4.75 % Tages-Tief 2.0570
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 211.6
Schlusskurs vom 29.07.2021 2.02 Volatilität in % 39.66
Börse Hamburg Letzter Handel 30.07.2021 / 08:40
Währung EUR Aktualisierungsstand 01.08.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.46% 2.2 1.5
1 Woche 10.15% 2.1 1.9
1 Monat 6.55% 2.1 1.8
3 Monate -1.08% 2.2 1.8
6 Monate 38.75% 2.2 1.5
1 Jahr 85.61% 2.2 1.0
3 Jahre -0.17% 2.3 0.9
27.12
26.51
1.13
30.46
13.2
SMI
-22.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.12,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20195"},"2020":{"performance":-22.32,"chartHeight":24.709245109754,"year":2020,"ID_NOTATION":"20195"},"2021":{"performance":30.46,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"20195"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 34.67 Mrd. EUR
KGV 2020 16.61
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE