23.06.2021 11:33:06
BARCLAYS BANK
2.0560
EUR
0.0025
0.12%
23.06.2021 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 173.62 0.84 0.49 417435
CHI-X GBp 173.63 0.75 0.43 658480
Turquoise GBp 173.62 0.76 0.44 391534
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 2.06 0.01 0.61 11405
Tradegate EUR 2.01 -0.04 -2.07 4336
Nasdaq other OTC USD 2.37 -0.03 -1.25 5900
Frankfurt EUR 2.05 0.01 0.59 3214
Düsseldorf EUR 2.06 0.03 1.38 -
Hamburg EUR 1.99 -0.01 -0.60 -
Hannover EUR 1.99 -0.01 -0.60 -
München EUR 2.04 0.00 0.15 -
Berlin EUR 2.06 0.00 0.12 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs 2.0560 Eröffnung 2.0310
Diff. absolut 0.0025 Tages-Hoch 2.0595
Diff. % 0.12 % Tages-Tief 2.0310
Geld 2.0360 Vol. Geld 19647
Brief 2.0760 Vol. Brief 19268
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 2.0535 Volatilität in % 40.35
Börse Berlin Letzter Handel 23.06.2021 / 10:55
Währung EUR Aktualisierungsstand 23.06.2021 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.14% 2.2 1.5
1 Woche -3.57% 2.1 2.0
1 Monat -1.96% 2.2 2.0
3 Monate -2.68% 2.2 2.0
6 Monate 28.38% 2.2 1.5
1 Jahr 59.21% 2.2 1.0
3 Jahre -7.71% 2.3 0.8
30.8
26.51
1.13
23.14
11.95
SMI
-21.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.8,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20194"},"2020":{"performance":-21.52,"chartHeight":24.234439198846,"year":2020,"ID_NOTATION":"20194"},"2021":{"performance":23.14,"chartHeight":24.610406945582,"year":2021,"ID_NOTATION":"20194"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 34.06 Mrd. EUR
KGV 2020 16.62
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE