19.08.2019 21:24:01
BARCLAYS BANK
1.5040
EUR
-0.0306
-1.99%
19.08.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 140.94 1.16 0.83 8535249
BATS Europe GBp 140.98 1.22 0.87 3862234
Turquoise GBp 140.94 1.18 0.84 1401987
SIX Swiss Exchange CHF 1.81 -0.02 -1.07 -
Nasdaq other OTC USD 1.70 0.10 6.25 100
Xetra EUR 1.54 0.01 0.73 3612
Tradegate EUR 1.54 0.02 1.13 4000
Frankfurt EUR 1.54 0.02 1.25 -
Hannover EUR 1.51 0.04 2.37 -
Hamburg EUR 1.51 0.04 2.37 -
München EUR 1.51 -0.01 -0.79 -
Düsseldorf EUR 1.54 0.01 0.86 -
Berlin EUR 1.50 -0.03 -1.99 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1.5040 Eröffnung 1.5336
Diff. absolut -0.0306 Tages-Hoch 1.5436
Diff. % -1.99 % Tages-Tief 1.5010
Geld 1.4792 Vol. Geld 6900
Brief 1.5238 Vol. Brief 6435
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 1.5346 Volatilität in % 23.62
Börse Berlin Letzter Handel 19.08.2019 / 18:45
Währung EUR Aktualisierungsstand 19.08.2019 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.90% 2.0 1.5
1 Woche -1.63% 1.6 1.5
1 Monat -11.32% 1.8 1.5
3 Monate -16.28% 1.8 1.5
6 Monate -14.60% 2.0 1.5
1 Jahr -25.69% 2.1 1.5
3 Jahre -18.46% 2.9 1.5
13
SMI
16.56
-11.33
SMI
-29.38
-10.68
-4.9
SMI
2017
2018
2019
{"2017":{"performance":-11.33,"chartHeight":22.18750021397,"year":2017,"ID_NOTATION":"20194"},"2018":{"performance":-29.38,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"20194"},"2019":{"performance":-4.9,"chartHeight":17.580495267222,"year":2019,"ID_NOTATION":"20194"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 26.28 Mrd. EUR
KGV 2018 16.04
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX