27.11.2020 15:46:37
BARCLAYS BANK
1.5534
EUR
-0.0372
-2.34%
27.11.2020 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 139.72 -1.52 -1.08 5606179
CHI-X GBp 139.74 -1.62 -1.15 5754292
Turquoise GBp 139.74 -1.62 -1.15 3839682
Xetra EUR 1.55 -0.01 -0.93 19652
Tradegate EUR 1.55 -0.04 -2.28 15662
Nasdaq other OTC USD 1.91 -0.05 -2.60 12934
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Frankfurt EUR 1.67 -0.02 -1.41 -
Düsseldorf EUR 1.55 0.02 1.32 -
Hamburg EUR 1.56 -0.03 -1.77 -
Berlin EUR 1.55 -0.04 -2.34 -
München EUR 1.54 -0.06 -3.81 -
Hannover EUR 1.56 -0.03 -1.77 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 1.5534 Eröffnung 1.5954
Diff. absolut -0.0372 Tages-Hoch 1.5954
Diff. % -2.34 % Tages-Tief 1.5506
Geld 1.5422 Vol. Geld 25937
Brief 1.5824 Vol. Brief 25279
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 1.5906 Volatilität in % 60.50
Börse Berlin Letzter Handel 27.11.2020 / 14:13
Währung EUR Aktualisierungsstand 27.11.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.13% 2.2 0.8
1 Woche 3.27% 1.7 1.5
1 Monat 30.83% 1.7 1.1
3 Monate 28.63% 1.7 1.0
6 Monate 28.44% 1.7 1.0
1 Jahr -20.92% 2.3 0.8
3 Jahre -25.01% 2.5 0.8
SMI
30.8
26.51
SMI
-29.38
-10.68
SMI
-25.13
-1.12
2018
2019
2020
{"2018":{"performance":-29.38,"chartHeight":22,"year":2018,"ID_NOTATION":"20194"},"2019":{"performance":30.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20194"},"2020":{"performance":-25.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20194"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 27.87 Mrd. EUR
KGV 2019 12.53
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE