20.10.2020 11:24:47
SDL
7.88
EUR
-0.20
-2.48%
20.10.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 709.00 -27.00 -3.67 719
CHI-X GBp 704.00 -32.00 -4.35 872
Turquoise GBp 705.00 -29.00 -3.95 227
Nasdaq other OTC USD 9.70 0.00 0.00 2500
Frankfurt EUR 7.88 -0.20 -2.48 -
Berlin EUR 7.82 -0.26 -3.22 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 7.88 Eröffnung 7.88
Diff. absolut -0.20 Tages-Hoch 7.88
Diff. % -2.48 % Tages-Tief 7.88
Geld 7.78 Vol. Geld 1100
Brief 7.86 Vol. Brief 1100
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2020 8.08 Volatilität in % 58.62
Börse Frankfurt Letzter Handel 20.10.2020 / 08:03
Währung EUR Aktualisierungsstand 20.10.2020 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.10% 9.7 4.1
1 Woche 6.04% 8.3 8.1
1 Monat 6.04% 8.3 7.0
3 Monate 43.26% 9.7 5.0
6 Monate 55.98% 9.7 5.0
1 Jahr 32.89% 9.7 4.1
3 Jahre 50.16% 9.7 3.9
9.21
SMI
31.18
26.51
17.1
SMI
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":9.21,"chartHeight":17.449986758007,"year":2018,"ID_NOTATION":"201928"},"2019":{"performance":31.18,"chartHeight":22,"year":2019,"ID_NOTATION":"201928"},"2020":{"performance":17.1,"chartHeight":20.269469963114,"year":2020,"ID_NOTATION":"201928"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.242
Börsenwert 0.74 Mrd. EUR
KGV 2019 27.53
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
SDL PLC REGISTERED S..
ISIN GB0009376368
Valor 1025069
Symbol SDL
Währung EUR
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE