21.01.2021 05:36:19
EIFFAGE
80.60
EUR
0.50
0.62%
20.01.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 80.52 -0.10 -0.12 133018
BATS Europe EUR 81.20 0.00 0.00 95935
CHI-X EUR 80.72 -0.59 -0.73 28
Turquoise EUR 80.72 -0.20 -0.25 35
Tradegate EUR 80.58 -0.20 -0.25 -
Nasdaq other OTC USD 96.29 15.34 18.95 552
Frankfurt EUR 80.56 -0.10 -0.12 -
Düsseldorf EUR 80.26 -0.36 -0.45 -
Berlin EUR 80.60 0.50 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 80.10 Volatilität in % 51.59
Börse Berlin Letzter Handel 20.01.2021 / 08:08
Währung EUR Aktualisierungsstand 21.01.2021 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.33% 81.3 78.0
1 Woche 1.46% 80.6 79.7
1 Monat 0.83% 81.3 76.3
3 Monate 14.72% 86.3 61.7
6 Monate 1.56% 86.3 61.7
1 Jahr -22.83% 111.2 51.9
3 Jahre -15.81% 111.2 51.9
41.49
26.51
1.13
1.33
2.26
SMI
-21.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.49,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"2019036"},"2020":{"performance":-21.75,"chartHeight":51.541427707738,"year":2020,"ID_NOTATION":"2019036"},"2021":{"performance":1.33,"chartHeight":20.825374621937,"year":2021,"ID_NOTATION":"2019036"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":24.745897817687,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.91 Mrd. EUR
KGV 2020 22.1
Dividende 2020 2.77 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE