09.08.2020 01:19:26
EIFFAGE
78.08
EUR
-0.20
-0.26%
07.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.86 -0.30 -0.38 62311
BATS Europe EUR 77.92 -0.22 -0.28 25367
Turquoise EUR 77.88 -0.24 -0.31 23351
Nasdaq other OTC USD 91.53 12.18 15.36 682
Tradegate EUR 78.08 -0.40 -0.51 300
Frankfurt EUR 77.62 -0.30 -0.39 1
EUR 81.35 0.00 0.00 -
Düsseldorf EUR 77.84 0.02 0.03 -
Berlin EUR 78.08 -0.20 -0.26 -
Kursdaten
Kurs 78.08 Eröffnung 78.08
Diff. absolut -0.20 Tages-Hoch 78.08
Diff. % -0.26 % Tages-Tief 78.08
Geld 77.58 Vol. Geld 40
Brief 78.06 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 78.28 Volatilität in % 45.89
Börse Berlin Letzter Handel 07.08.2020 / 08:08
Währung EUR Aktualisierungsstand 09.08.2020 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.53% 111.2 51.9
1 Woche 3.12% 78.3 74.1
1 Monat -5.15% 81.1 74.1
3 Monate 7.08% 88.2 71.5
6 Monate -26.24% 111.2 51.9
1 Jahr -10.34% 111.2 51.9
3 Jahre -5.92% 111.2 51.9
SMI
41.49
26.51
SMI
-21.41
-10.68
SMI
-23.53
-5.17
2018
2019
2020
{"2018":{"performance":-21.41,"chartHeight":21.293668540319,"year":2018,"ID_NOTATION":"2019036"},"2019":{"performance":41.49,"chartHeight":22,"year":2019,"ID_NOTATION":"2019036"},"2020":{"performance":-23.53,"chartHeight":21.723880476835,"year":2020,"ID_NOTATION":"2019036"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.19 Mrd. EUR
KGV 2019 13.77
Dividende 2019 1.88 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX