09.08.2020 01:19:26
EIFFAGE
78.08
EUR
-0.20
-0.26%
07.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.86 -0.30 -0.38 62311
BATS Europe EUR 77.92 -0.22 -0.28 25367
Turquoise EUR 77.88 -0.24 -0.31 23351
Nasdaq other OTC USD 91.53 12.18 15.36 682
Tradegate EUR 78.08 -0.40 -0.51 300
Frankfurt EUR 77.62 -0.30 -0.39 1
EUR 81.35 0.00 0.00 -
Düsseldorf EUR 77.84 0.02 0.03 -
Berlin EUR 78.08 -0.20 -0.26 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
CN20
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
Kursdaten
Kurs 78.08 Eröffnung 78.08
Diff. absolut -0.20 Tages-Hoch 78.08
Diff. % -0.26 % Tages-Tief 78.08
Geld 77.58 Vol. Geld 40
Brief 78.06 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 78.28 Volatilität in % 45.89
Börse Berlin Letzter Handel 07.08.2020 / 08:08
Währung EUR Aktualisierungsstand 09.08.2020 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.53% 111.2 51.9
1 Woche 3.12% 78.3 74.1
1 Monat -5.15% 81.1 74.1
3 Monate 7.08% 88.2 71.5
6 Monate -26.24% 111.2 51.9
1 Jahr -10.34% 111.2 51.9
3 Jahre -5.92% 111.2 51.9
Benchmark:
SMI
41.49
26.51
SMI
-21.41
-10.68
SMI
-23.53
-5.17
2018
2019
2020
{"2018":{"performance":-21.41,"chartHeight":21.293668540319,"year":2018,"ID_NOTATION":"2019036"},"2019":{"performance":41.49,"chartHeight":22,"year":2019,"ID_NOTATION":"2019036"},"2020":{"performance":-23.53,"chartHeight":21.723880476835,"year":2020,"ID_NOTATION":"2019036"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.19 Mrd. EUR
KGV 2019 13.77
Dividende 2019 1.88 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX