13.12.2019 21:57:45
HELLOFRESH
18.26
EUR
-0.90
-4.70%
13.12.2019 19:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.30 -0.52 -2.76 608232
BATS Europe EUR 18.36 -0.40 -2.13 268956
CHI-X EUR 18.34 -0.42 -2.24 56121
Tradegate EUR 18.48 -0.44 -2.33 29968
Turquoise EUR 18.38 -0.38 -2.03 11070
Frankfurt EUR 18.40 -0.42 -2.23 953
München EUR 18.26 -0.90 -4.70 1350
Nasdaq other OTC USD 20.20 0.05 0.25 150
Berlin EUR 19.12 0.20 1.06 -
Hannover EUR 19.12 0.04 0.21 -
Hamburg EUR 19.12 0.04 0.21 -
Düsseldorf EUR 18.46 -0.38 -2.02 -
EUR 18.58 0.00 0.00 -
Kursdaten
Kurs 18.26 Eröffnung 19.16
Diff. absolut -0.90 Tages-Hoch 19.16
Diff. % -4.70 % Tages-Tief 18.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1350 Umsatz 24937
Schlusskurs vom 12.12.2019 19.16 Volatilität in % 49.75
Börse München Letzter Handel 13.12.2019 / 19:07
Währung EUR Aktualisierungsstand 13.12.2019 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 219.07% 19.5 6.0
1 Woche 1.05% 19.5 18.9
1 Monat 14.73% 19.5 15.9
3 Monate 61.01% 19.5 11.9
6 Monate 113.36% 19.5 7.8
1 Jahr 154.62% 19.5 6.0
3 Jahre 0.00% 19.5 6.0
11.98
13
SMI
219.07
23.73
SMI
-49.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.98,"chartHeight":18.648101182211,"year":2017,"ID_NOTATION":"201889828"},"2018":{"performance":-49.41,"chartHeight":22,"year":2018,"ID_NOTATION":"201889828"},"2019":{"performance":219.07,"chartHeight":22,"year":2019,"ID_NOTATION":"201889828"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.276
Börsenwert 3.14 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER