12.08.2020 02:46:48
HELLOFRESH
47.08
EUR
-0.70
-1.47%
11.08.2020 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.14 -0.16 -0.35 1726753
CHI-X EUR 46.26 -0.18 -0.39 478435
BATS Europe EUR 46.26 -0.16 -0.34 372479
Tradegate EUR 46.84 -2.14 -4.37 285139
Turquoise EUR 46.27 -0.14 -0.30 124028
Frankfurt EUR 46.90 -2.60 -5.25 13347
München EUR 47.08 -0.70 -1.47 2407
Nasdaq other OTC USD 54.50 -0.50 -0.91 544
Hamburg EUR 46.02 -1.62 -3.40 2028
Düsseldorf EUR 47.20 0.70 1.51 230
Berlin EUR 47.68 -1.22 -2.49 171
EUR 46.26 -1.70 -3.54 131
Hannover EUR 46.46 -2.74 -5.57 76
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 47.78 Volatilität in % 59.23
Börse München Letzter Handel 11.08.2020 / 19:59
Währung EUR Aktualisierungsstand 12.08.2020 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 151.23% 53.0 17.8
1 Woche -1.38% 49.9 46.2
1 Monat -10.92% 52.4 42.3
3 Monate 18.47% 53.0 34.4
6 Monate 103.37% 53.0 17.8
1 Jahr 419.65% 53.0 8.9
3 Jahre 0.00% 53.0 6.0
SMI
210.26
26.51
151.23
SMI
-49.41
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-49.41,"chartHeight":22,"year":2018,"ID_NOTATION":"201889828"},"2019":{"performance":210.26,"chartHeight":22,"year":2019,"ID_NOTATION":"201889828"},"2020":{"performance":151.23,"chartHeight":22,"year":2020,"ID_NOTATION":"201889828"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 8.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER