06.12.2019 12:31:53
HELLOFRESH
18.74
EUR
-0.36
-1.88%
06.12.2019 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.94 -0.18 -0.94 89116
BATS Europe EUR 18.90 -0.24 -1.25 69590
CHI-X EUR 18.90 -0.24 -1.25 1829
Tradegate EUR 18.96 -0.04 -0.21 6124
Turquoise EUR 18.86 -0.26 -1.36 296
Frankfurt EUR 18.80 -0.32 -1.67 425
München EUR 19.04 0.08 0.42 5
Berlin EUR 19.00 0.04 0.21 -
Nasdaq other OTC USD 20.20 0.05 0.25 233
Hannover EUR 19.02 0.64 3.48 -
EUR 18.58 0.38 2.09 108
Düsseldorf EUR 18.74 -0.36 -1.88 50
Hamburg EUR 19.02 0.22 1.17 -
Kursdaten
Kurs 18.74 Eröffnung 19.02
Diff. absolut -0.36 Tages-Hoch 19.22
Diff. % -1.88 % Tages-Tief 18.74
Geld 18.92 Vol. Geld 270
Brief 18.94 Vol. Brief 270
Volumen 50 Umsatz 961
Schlusskurs vom 05.12.2019 19.10 Volatilität in % 50.10
Börse Düsseldorf Letzter Handel 06.12.2019 / 12:00
Währung EUR Aktualisierungsstand 06.12.2019 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 219.40% 19.1 5.8
1 Woche 2.58% 19.1 17.5
1 Monat 25.00% 19.1 15.4
3 Monate 57.07% 19.1 11.3
6 Monate 122.35% 19.1 7.9
1 Jahr 124.71% 19.1 5.8
3 Jahre 0.00% 19.1 5.8
8.44
13
SMI
219.4
22.95
SMI
-49.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.44,"chartHeight":17.25203725521,"year":2017,"ID_NOTATION":"201889826"},"2018":{"performance":-49.15,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"201889826"},"2019":{"performance":219.4,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"201889826"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.276
Börsenwert 3.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER