16.07.2020 16:44:31
HELLOFRESH
48.10
EUR
-1.52
-3.06%
16.07.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.00 0.00 0.00 728201
BATS Europe EUR 48.00 -0.04 -0.08 272960
CHI-X EUR 48.00 -0.04 -0.08 242584
Turquoise EUR 47.96 -0.08 -0.17 114396
Tradegate EUR 47.98 -0.24 -0.50 51641
Frankfurt EUR 48.40 0.26 0.54 6596
Nasdaq other OTC USD 54.50 -1.70 -3.02 1711
München EUR 47.50 -1.64 -3.34 702
Hamburg EUR 48.58 -0.38 -0.78 678
Düsseldorf EUR 48.10 -1.52 -3.06 -
Berlin EUR 48.32 -1.52 -3.05 294
EUR 48.82 -0.68 -1.37 513
Hannover EUR 48.34 -1.34 -2.70 100
Kursdaten
Kurs 48.10 Eröffnung 48.10
Diff. absolut -1.52 Tages-Hoch 48.10
Diff. % -3.06 % Tages-Tief 48.10
Geld 47.98 Vol. Geld 110
Brief 48.00 Vol. Brief 110
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2020 49.62 Volatilität in % 59.62
Börse Düsseldorf Letzter Handel 16.07.2020 / 08:21
Währung EUR Aktualisierungsstand 16.07.2020 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 165.63% 53.0 16.6
1 Woche -3.18% 53.0 47.8
1 Monat 28.95% 53.0 38.1
3 Monate 69.93% 53.0 30.2
6 Monate 150.86% 53.0 16.6
1 Jahr 476.98% 53.0 8.2
3 Jahre 0.00% 53.0 5.8
SMI
209.27
26.51
165.63
SMI
-49.15
-10.68
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-49.15,"chartHeight":22,"year":2018,"ID_NOTATION":"201889826"},"2019":{"performance":209.27,"chartHeight":22,"year":2019,"ID_NOTATION":"201889826"},"2020":{"performance":165.63,"chartHeight":22,"year":2020,"ID_NOTATION":"201889826"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 8.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER