25.09.2021 03:25:08
ACM RESEARCH
99.30
USD
-5.70
-5.43%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.30 -5.70 -5.43 311642
Tradegate EUR 84.84 -4.52 -5.06 1
Frankfurt EUR 88.66 1.28 1.46 -
München EUR 88.34 1.82 2.10 -
Berlin EUR 87.06 -1.66 -1.87 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 99.30 Eröffnung 104.00
Diff. absolut -5.70 Tages-Hoch 104.56
Diff. % -5.43 % Tages-Tief 98.7450
Geld 98.00 Vol. Geld 300
Brief 99.71 Vol. Brief 100
Volumen 311642 Umsatz 31706859.8711
Schlusskurs vom 23.09.2021 105.00 Volatilität in % 82.96
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.23% 144.8 60.8
1 Woche 3.23% 105.0 96.4
1 Monat 23.79% 111.2 84.9
3 Monate 0.36% 111.2 72.8
6 Monate 16.02% 111.2 60.8
1 Jahr 54.75% 144.8 60.8
3 Jahre 781.61% 144.8 9.0
71.31
26.51
333.8
1.13
29.23
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.31,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"201889295"},"2020":{"performance":333.8,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"201889295"},"2021":{"performance":29.23,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"201889295"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2020 91.3
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ACM RESEARCH INC. RE..
ISIN US00108J1097
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS