19.02.2020 00:16:54
ACM RESEARCH
41.83
USD
2.73
6.98%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.83 2.73 6.98 1257083
Tradegate EUR 38.80 2.60 7.18 4
Frankfurt EUR 38.20 1.40 3.80 -
München EUR 36.00 0.00 0.00 -
Berlin EUR 38.90 2.70 7.46 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 41.83 Eröffnung 40.01
Diff. absolut 2.73 Tages-Hoch 42.76
Diff. % 6.98 % Tages-Tief 39.87
Geld 41.50 Vol. Geld 300
Brief 42.10 Vol. Brief 100
Volumen 1257083 Umsatz 52419572.76
Schlusskurs vom 14.02.2020 39.10 Volatilität in % 80.22
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 19.02.2020 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 111.92% 51.2 18.4
1 Woche 8.52% 43.3 35.9
1 Monat 23.77% 51.2 30.7
3 Monate 172.28% 51.2 13.6
6 Monate 169.47% 51.2 12.5
1 Jahr 314.63% 51.2 9.3
3 Jahre 0.00% 51.2 4.7
108.83
SMI
71.31
26.51
111.92
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":108.83,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"201889295"},"2019":{"performance":71.31,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"201889295"},"2020":{"performance":111.92,"chartHeight":38.056832225125,"year":2020,"ID_NOTATION":"201889295"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 19.89
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
ACM RESEARCH INC. RE..
ISIN US00108J1097
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS