26.01.2021 20:23:40
RIO TINTO (CHI-X)
5911.00
GBp
42.00
0.72%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 5910.00 41.00 0.70 572642
CHI-X GBp 5911.00 42.00 0.72 414077
Turquoise GBp 5911.00 41.00 0.70 325894
SIX Swiss Exchange CHF 59.89 -5746.11 -98.97 -
Xetra EUR 66.61 0.42 0.63 16285
Tradegate EUR 67.13 0.45 0.67 5351
Frankfurt EUR 66.91 0.53 0.80 4619
Nasdaq other OTC USD 81.64 1.02 1.27 876
Hamburg EUR 66.87 -0.40 -0.59 8
München EUR 66.46 -0.92 -1.37 -
Hannover EUR 66.29 -0.98 -1.46 -
Düsseldorf EUR 66.66 0.20 0.30 -
Berlin EUR 66.06 -0.87 -1.30 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
Kursdaten
Kurs 5911.00 Eröffnung 5852.00
Diff. absolut 42.00 Tages-Hoch 5965.00
Diff. % 0.72 % Tages-Tief 5846.00
Geld 5909.00 Vol. Geld 98
Brief 5912.00 Vol. Brief 98
Volumen 414077 Umsatz 2451224044.5
Schlusskurs vom 25.01.2021 5869.00 Volatilität in % 41.73
Börse CHI-X Letzter Handel 26.01.2021 / 17:30
Währung GBp Aktualisierungsstand 26.01.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.73% 6376.0 5583.0
1 Woche 0.10% 6065.0 5805.0
1 Monat 6.03% 6376.0 5435.0
3 Monate 31.78% 6376.0 4253.0
6 Monate 24.65% 6376.0 4253.0
1 Jahr 33.18% 6376.0 2957.0
3 Jahre 49.91% 6376.0 2957.0
23.07
26.51
20.95
1.13
7.73
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.07,"chartHeight":35.899883125007,"year":2019,"ID_NOTATION":"20184391"},"2020":{"performance":20.95,"chartHeight":35.171035237781,"year":2020,"ID_NOTATION":"20184391"},"2021":{"performance":7.73,"chartHeight":27.632393399952,"year":2021,"ID_NOTATION":"20184391"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 82.06 Mrd. EUR
KGV 2020 11.41
Dividende 2020 4.73 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIOP
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE