20.06.2019 14:05:51
RIO TINTO (CHI-X)
4715.50
GBp
57.50
1.23%
20.06.2019 13:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4715.50 57.50 1.23 643445
BATS Europe GBp 4718.00 60.25 1.29 544361
SIX Swiss Exchange CHF 58.06 -2.86 -4.69 500
Turquoise GBp 4717.00 59.00 1.27 92859
Xetra EUR 53.47 0.35 0.66 3163
Tradegate EUR 53.38 -0.01 -0.02 2100
Frankfurt EUR 52.86 -0.10 -0.19 768
Nasdaq other OTC USD 58.75 -1.95 -3.21 734
München EUR 53.40 0.38 0.72 1002
Hannover EUR 53.40 -1.95 -3.52 -
Hamburg EUR 53.40 -1.95 -3.52 -
Berlin EUR 53.40 0.31 0.58 -
Düsseldorf EUR 53.39 0.30 0.57 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
Kursdaten
Kurs 4715.50 Eröffnung 4704.00
Diff. absolut 57.50 Tages-Hoch 4723.50
Diff. % 1.23 % Tages-Tief 4638.00
Geld 4715.00 Vol. Geld 97
Brief 4715.50 Vol. Brief 158
Volumen 643445 Umsatz 3012404550
Schlusskurs vom 19.06.2019 4658.00 Volatilität in % 27.22
Börse CHI-X Letzter Handel 20.06.2019 / 13:55
Währung GBp Aktualisierungsstand 20.06.2019 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.60% 4904.0 3586.5
1 Woche -1.48% 4904.0 4632.5
1 Monat -0.47% 4904.0 4465.5
3 Monate 8.22% 4904.0 4117.0
6 Monate 21.44% 4904.0 3586.5
1 Jahr 12.85% 4904.0 3460.5
3 Jahre 132.55% 4904.0 1932.0
24.96
13
SMI
24.6
18.18
SMI
-4.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.96,"chartHeight":24.04050506947,"year":2017,"ID_NOTATION":"20184391"},"2018":{"performance":-4.97,"chartHeight":16.002346067354,"year":2018,"ID_NOTATION":"20184391"},"2019":{"performance":24.6,"chartHeight":23.968144662998,"year":2019,"ID_NOTATION":"20184391"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.458
Börsenwert 68.88 Mrd. EUR
KGV 2018 5.91
Dividende 2018 3.68 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIO
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX