15.04.2021 14:00:45
RIO TINTO (CHI-X)
5945.00
GBp
90.00
1.54%
15.04.2021 13:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 5945.00 91.00 1.55 194391
CHI-X GBp 5945.00 90.00 1.54 367932
Turquoise GBp 5945.00 91.50 1.56 218745
SIX Swiss Exchange CHF 59.89 1.83 3.15 -
Xetra EUR 69.40 1.10 1.61 10499
Tradegate EUR 69.30 1.00 1.46 4524
Frankfurt EUR 69.30 1.20 1.76 386
Nasdaq other OTC USD 81.30 2.67 3.40 7054
Berlin EUR 68.20 0.70 1.04 -
München EUR 68.90 1.40 2.07 18
Hamburg EUR 68.20 1.50 2.25 -
Hannover EUR 68.20 0.90 1.34 -
Düsseldorf EUR 69.30 1.00 1.46 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 5945.00 Eröffnung 5896.50
Diff. absolut 90.00 Tages-Hoch 5966.00
Diff. % 1.54 % Tages-Tief 5890.00
Geld 5945.00 Vol. Geld 27
Brief 5946.00 Vol. Brief 48
Volumen 367932 Umsatz 2184424758.5
Schlusskurs vom 14.04.2021 5855.00 Volatilität in % 32.39
Börse CHI-X Letzter Handel 15.04.2021 / 13:45
Währung GBp Aktualisierungsstand 15.04.2021 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.71% 6546.0 5273.0
1 Woche 1.44% 5863.0 5617.0
1 Monat 1.83% 5863.0 5273.0
3 Monate -4.52% 6546.0 5273.0
6 Monate 24.30% 6546.0 4253.0
1 Jahr 53.17% 6546.0 3520.0
3 Jahre 54.40% 6546.0 2957.0
23.07
26.51
20.95
1.13
6.71
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.07,"chartHeight":26.149637785939,"year":2019,"ID_NOTATION":"20184391"},"2020":{"performance":20.95,"chartHeight":25.61874167729,"year":2020,"ID_NOTATION":"20184391"},"2021":{"performance":6.71,"chartHeight":19.34818932226,"year":2021,"ID_NOTATION":"20184391"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.474
Börsenwert 81.7 Mrd. EUR
KGV 2020 11.57
Dividende 2020 7.24 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIOP
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE