12.08.2020 00:38:18
RIO TINTO (CHI-X)
4719.00
GBp
18.50
0.39%
11.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4719.25 20.25 0.43 594777
CHI-X GBp 4719.00 18.50 0.39 746451
Turquoise GBp 4718.50 18.50 0.39 359278
SIX Swiss Exchange CHF 59.89 -5746.11 -98.97 -
Xetra EUR 52.48 0.22 0.42 13019
Tradegate EUR 52.53 0.00 0.00 4413
Nasdaq other OTC USD 60.95 -0.85 -1.37 2025
Frankfurt EUR 53.24 0.39 0.74 942
München EUR 52.85 0.00 0.00 -
Hamburg EUR 52.64 -0.21 -0.40 -
Berlin EUR 52.60 -0.25 -0.47 -
Hannover EUR 52.64 -0.21 -0.40 -
Düsseldorf EUR 52.57 0.14 0.27 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
Kursdaten
Kurs 4719.00 Eröffnung 4722.50
Diff. absolut 18.50 Tages-Hoch 4835.00
Diff. % 0.39 % Tages-Tief 4706.00
Geld 4718.50 Vol. Geld 129
Brief 4720.00 Vol. Brief 172
Volumen 746451 Umsatz 3560247498
Schlusskurs vom 10.08.2020 4700.50 Volatilität in % 40.21
Börse CHI-X Letzter Handel 11.08.2020 / 17:30
Währung GBp Aktualisierungsstand 12.08.2020 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.05% 4988.5 2957.0
1 Woche -0.67% 4946.0 4657.0
1 Monat 2.31% 4988.5 4578.5
3 Monate 28.69% 4988.5 3634.0
6 Monate 13.37% 4988.5 2957.0
1 Jahr 16.72% 4988.5 2957.0
3 Jahre 39.91% 5039.0 2957.0
SMI
23.07
26.51
5.05
SMI
-4.97
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-4.97,"chartHeight":14.639245583786,"year":2018,"ID_NOTATION":"20184391"},"2019":{"performance":23.07,"chartHeight":21.633921767477,"year":2019,"ID_NOTATION":"20184391"},"2020":{"performance":5.05,"chartHeight":14.712004913243,"year":2020,"ID_NOTATION":"20184391"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.007
Börsenwert 61.7 Mrd. EUR
KGV 2019 11.44
Dividende 2019 2.99 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIOP
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE