15.10.2021 23:38:52
RIO TINTO (CHI-X)
5038.00
GBp
-82.00
-1.60%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 5037.00 -83.50 -1.63 953255
CHI-X GBp 5038.00 -82.00 -1.60 589628
Turquoise GBp 4889.50 -230.50 -4.50 235209
SIX Swiss Exchange CHF 59.89 1.83 3.15 -
Xetra EUR 60.60 -0.50 -0.82 110044
Tradegate EUR 60.70 -0.80 -1.30 31219
Frankfurt EUR 61.00 -0.60 -0.97 5019
Nasdaq other OTC USD 69.38 -1.10 -1.57 773
München EUR 60.90 1.40 2.35 1420
Hamburg EUR 60.70 1.20 2.02 732
Berlin EUR 60.80 1.30 2.18 10
Hannover EUR 60.30 0.80 1.34 -
Düsseldorf EUR 60.30 -0.90 -1.47 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 5038.00 Eröffnung 5052.00
Diff. absolut -82.00 Tages-Hoch 5089.00
Diff. % -1.60 % Tages-Tief 5003.00
Geld 5036.00 Vol. Geld 93
Brief 5039.00 Vol. Brief 110
Volumen 589628 Umsatz 2976358833.5
Schlusskurs vom 14.10.2021 5120.00 Volatilität in % 32.41
Börse CHI-X Letzter Handel 15.10.2021 / 17:30
Währung GBp Aktualisierungsstand 15.10.2021 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.18% 6788.0 4548.0
1 Woche 1.93% 5152.5 4838.5
1 Monat -3.76% 5178.0 4548.0
3 Monate -18.07% 6342.0 4548.0
6 Monate -15.81% 6788.0 4548.0
1 Jahr 8.19% 6788.0 4253.0
3 Jahre 34.72% 6788.0 2957.0
23.07
26.51
20.95
1.13
11.75
SMI
SMI
-8.18
SMI
2019
2020
2021
{"2019":{"performance":23.07,"chartHeight":24.746724842788,"year":2019,"ID_NOTATION":"20184391"},"2020":{"performance":20.95,"chartHeight":24.244311003316,"year":2020,"ID_NOTATION":"20184391"},"2021":{"performance":-8.18,"chartHeight":19.342644431392,"year":2021,"ID_NOTATION":"20184391"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.474
Börsenwert 72.58 Mrd. EUR
KGV 2020 11.64
Dividende 2020 9.17 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIOP
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE