22.04.2019 14:55:22
RIO TINTO (CHI-X)
4599.50
GBp
57.75
1.27%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4599.50 57.75 1.27 670856
BATS Europe GBp 4599.00 57.50 1.27 335053
Turquoise GBp 4600.00 59.00 1.30 203942
SIX Swiss Exchange CHF 61.59 -1.37 -2.18 -
Xetra EUR 54.00 1.05 1.98 27030
Tradegate EUR 53.97 0.66 1.24 2693
Frankfurt EUR 53.84 0.83 1.57 1148
Nasdaq other OTC USD 59.15 -0.65 -1.09 228
München EUR 53.90 0.84 1.58 205
Hamburg EUR 53.09 -0.03 -0.06 -
Berlin EUR 52.97 -0.15 -0.28 -
Hannover EUR 53.09 -0.03 -0.06 -
Düsseldorf EUR 53.82 0.85 1.60 -
Indexzugehörigkeit
Name
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 4599.50 Eröffnung 4568.00
Diff. absolut 57.75 Tages-Hoch 4613.00
Diff. % 1.27 % Tages-Tief 4544.50
Geld 4599.00 Vol. Geld 88
Brief 4600.00 Vol. Brief 145
Volumen 670856 Umsatz 3070675847.5
Schlusskurs vom 17.04.2019 4541.75 Volatilität in % 27.14
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.03% 4790.5 3586.5
1 Woche -2.45% 4790.5 4497.0
1 Monat 8.06% 4790.5 4117.0
3 Monate 16.09% 4790.5 3750.5
6 Monate 23.08% 4790.5 3489.0
1 Jahr 15.57% 4790.5 3460.5
3 Jahre 102.35% 4790.5 1853.0
Benchmark:
24.96
13
SMI
23.03
13.55
SMI
-4.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.96,"chartHeight":24.319951060557,"year":2017,"ID_NOTATION":"20184391"},"2018":{"performance":-4.97,"chartHeight":16.188356779009,"year":2018,"ID_NOTATION":"20184391"},"2019":{"performance":23.03,"chartHeight":23.914459211412,"year":2019,"ID_NOTATION":"20184391"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.458
Börsenwert 67.43 Mrd. EUR
KGV 2018 6.13
Dividende 2018 3.32 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIO
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX