21.08.2019 10:35:11
RIO TINTO (CHI-X)
4001.50
GBp
-10.00
-0.25%
21.08.2019 10:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4001.50 -10.00 -0.25 119155
BATS Europe GBp 3998.00 -15.00 -0.37 25026
Turquoise GBp 3999.00 -12.50 -0.31 17716
SIX Swiss Exchange CHF 59.89 -5746.11 -98.97 -
Xetra EUR 43.95 -0.16 -0.36 2476
Tradegate EUR 43.98 -0.10 -0.24 1856
Nasdaq other OTC USD 48.15 -0.85 -1.73 222
Frankfurt EUR 43.95 -0.52 -1.16 250
Hamburg EUR 43.88 -0.56 -1.27 -
Hannover EUR 43.88 -0.56 -1.27 -
München EUR 44.13 -0.39 -0.88 -
Berlin EUR 43.98 -0.29 -0.66 47
Düsseldorf EUR 43.92 -0.32 -0.72 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
Kursdaten
Kurs 4001.50 Eröffnung 4005.00
Diff. absolut -10.00 Tages-Hoch 4009.50
Diff. % -0.25 % Tages-Tief 3978.00
Geld 4001.00 Vol. Geld 100
Brief 4002.50 Vol. Brief 258
Volumen 119155 Umsatz 476134634
Schlusskurs vom 20.08.2019 4011.50 Volatilität in % 26.58
Börse CHI-X Letzter Handel 21.08.2019 / 10:19
Währung GBp Aktualisierungsstand 21.08.2019 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.30% 5039.0 3586.5
1 Woche -2.70% 4135.5 3985.0
1 Monat -17.19% 4907.5 3985.0
3 Monate -14.13% 5039.0 3985.0
6 Monate -9.65% 5039.0 3985.0
1 Jahr 7.52% 5039.0 3460.5
3 Jahre 63.90% 5039.0 2253.2
24.96
13
SMI
7.3
15.91
SMI
-4.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.96,"chartHeight":26.913904522841,"year":2017,"ID_NOTATION":"20184391"},"2018":{"performance":-4.97,"chartHeight":17.914998580674,"year":2018,"ID_NOTATION":"20184391"},"2019":{"performance":7.3,"chartHeight":20.058729332688,"year":2019,"ID_NOTATION":"20184391"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.458
Börsenwert 56.17 Mrd. EUR
KGV 2018 5.74
Dividende 2018 4.21 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIO
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX