15.12.2019 04:27:01
RIO TINTO (CHI-X)
4321.50
GBp
-44.00
-1.01%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4321.25 -44.75 -1.02 960110
CHI-X GBp 4321.50 -44.00 -1.01 859353
Turquoise GBp 4316.50 -48.00 -1.10 172166
Xetra EUR 52.18 0.51 0.99 23770
Tradegate EUR 51.71 -0.10 -0.19 14914
Frankfurt EUR 51.88 0.23 0.45 3483
SIX Swiss Exchange CHF 59.89 -5746.11 -98.97 -
Nasdaq other OTC USD 57.30 0.72 1.27 174
München EUR 52.75 0.95 1.83 -
Hamburg EUR 52.80 1.35 2.62 20
Düsseldorf EUR 52.54 0.75 1.45 -
Hannover EUR 51.93 0.76 1.49 -
Berlin EUR 51.93 0.13 0.25 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
Kursdaten
Kurs 4321.50 Eröffnung 4391.00
Diff. absolut -44.00 Tages-Hoch 4455.00
Diff. % -1.01 % Tages-Tief 4315.00
Geld 4314.50 Vol. Geld 100
Brief 4322.00 Vol. Brief 239
Volumen 859353 Umsatz 3779087096.5
Schlusskurs vom 12.12.2019 4365.50 Volatilität in % 24.83
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung GBp Aktualisierungsstand 15.12.2019 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.59% 5039.0 3586.5
1 Woche 2.53% 4455.0 4176.5
1 Monat 6.00% 4455.0 4045.0
3 Monate -2.27% 4455.0 3912.5
6 Monate -10.13% 5039.0 3906.5
1 Jahr 15.41% 5039.0 3586.5
3 Jahre 36.15% 5039.0 2883.0
Benchmark:
24.96
13
SMI
15.59
23.73
SMI
-4.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.96,"chartHeight":21.992703831609,"year":2017,"ID_NOTATION":"20184391"},"2018":{"performance":-4.97,"chartHeight":14.639245583786,"year":2018,"ID_NOTATION":"20184391"},"2019":{"performance":15.59,"chartHeight":19.848231145524,"year":2019,"ID_NOTATION":"20184391"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.458
Börsenwert 64.94 Mrd. EUR
KGV 2018 6.23
Dividende 2018 4.15 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIO
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE