26.09.2018 11:30:44
RIO TINTO (CHI-X)
3914.00
GBp
-43.00
-1.09%
26.09.2018 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3914.00 -43.00 -1.09 288719
BATS Europe GBp 3914.00 -42.00 -1.06 173471
Turquoise GBp 3913.50 -43.50 -1.10 105541
Xetra EUR 44.24 -0.06 -0.14 7676
SIX Swiss Exchange CHF 49.85 3.71 8.04 200
Tradegate EUR 44.25 -0.14 -0.30 5310
Frankfurt EUR 44.20 -0.20 -0.44 600
München EUR 44.85 0.71 1.61 -
Nasdaq other OTC USD 51.98 3.83 7.94 100
Hannover EUR 44.87 0.84 1.92 -
Hamburg EUR 44.87 0.84 1.92 -
Berlin EUR 44.85 0.79 1.79 -
Düsseldorf EUR 44.88 0.90 2.05 -
SIX SLS GBp 3913.25 318.25 8.85 16198
Indexzugehörigkeit
Name
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 3914.00 Eröffnung 3941.00
Diff. absolut -43.00 Tages-Hoch 3947.50
Diff. % -1.09 % Tages-Tief 3901.00
Geld 3913.00 Vol. Geld 312
Brief 3914.00 Vol. Brief 1561
Volumen 288719 Umsatz 1131239407.25
Schlusskurs vom 25.09.2018 3957.00 Volatilität in % 25.73
Börse CHI-X Letzter Handel 26.09.2018 / 11:20
Währung GBp Aktualisierungsstand 26.09.2018 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.48% 4540.0 3460.5
1 Woche 9.55% 3970.0 3630.5
1 Monat 6.39% 3970.0 3460.5
3 Monate -2.15% 4298.5 3460.5
6 Monate 10.86% 4540.0 3460.5
1 Jahr 14.90% 4540.0 3375.0
3 Jahre 78.00% 4540.0 1557.0
Benchmark:
61.62
SMI
24.96
13
0.48
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":61.62,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20184391"},"2017":{"performance":24.96,"chartHeight":25.414535464658,"year":2017,"ID_NOTATION":"20184391"},"2018":{"performance":0.48,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20184391"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.807
Börsenwert 56.77 Mrd. EUR
KGV 2017 10.48
Dividende 2017 2.48 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIO
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX