26.01.2020 22:53:15
RIO TINTO (CHI-X)
4438.50
GBp
16.50
0.37%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4438.50 16.00 0.36 825506
CHI-X GBp 4438.50 16.50 0.37 638524
Turquoise GBp 4438.00 15.50 0.35 107333
Xetra EUR 52.60 -0.36 -0.68 22261
Tradegate EUR 52.32 -1.15 -2.15 7400
Frankfurt EUR 52.55 -0.51 -0.96 406
Nasdaq other OTC USD 58.23 1.18 2.07 275
SIX Swiss Exchange CHF 59.89 -5746.11 -98.97 -
München EUR 53.09 -0.32 -0.60 15
Hamburg EUR 53.40 0.60 1.14 -
Düsseldorf EUR 52.56 0.04 0.08 15
Berlin EUR 53.09 -0.62 -1.15 -
Hannover EUR 53.40 -0.89 -1.64 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
Kursdaten
Kurs 4438.50 Eröffnung 4488.50
Diff. absolut 16.50 Tages-Hoch 4517.00
Diff. % 0.37 % Tages-Tief 4429.00
Geld 4470.00 Vol. Geld 229
Brief 4439.00 Vol. Brief 211
Volumen 638524 Umsatz 2848153134.25
Schlusskurs vom 23.01.2020 4422.00 Volatilität in % 24.17
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 26.01.2020 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.19% 4698.5 4399.0
1 Woche -4.65% 4698.5 4421.0
1 Monat -2.16% 4698.5 4399.0
3 Monate 9.08% 4698.5 3989.5
6 Monate -3.79% 4760.5 3906.5
1 Jahr 17.48% 5039.0 3775.5
3 Jahre 22.76% 5039.0 2883.0
Benchmark:
SMI
23.07
26.51
2.19
-4.97
-10.68
SMI
-1.19
SMI
2018
2019
2020
{"2018":{"performance":-4.97,"chartHeight":28.119547297771,"year":2018,"ID_NOTATION":"20184391"},"2019":{"performance":23.07,"chartHeight":41.555152749853,"year":2019,"ID_NOTATION":"20184391"},"2020":{"performance":-1.19,"chartHeight":15.608582019883,"year":2020,"ID_NOTATION":"20184391"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 65.93 Mrd. EUR
KGV 2019 9.9
Dividende 2019 3.12 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIO
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE