22.09.2018 18:58:13
RELX PLC (CHI-X)
1553.00
GBp
18.50
1.21%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.28 0.01 0.03 889762
BATS Europe GBp 1553.00 18.25 1.19 1084717
Turquoise GBp 1553.00 18.50 1.21 1118543
Frankfurt EUR 17.63 0.57 3.34 150
Nasdaq other OTC USD 20.61 -1.01 -4.67 810
Tradegate EUR 17.39 -0.06 -0.34 -
Hamburg EUR 17.08 0.41 2.46 -
SIX SLS GBp 1594.25 -151.25 -8.67 2979
Hannover EUR 17.08 0.41 2.46 -
Berlin EUR 17.23 0.28 1.68 -
München EUR 17.24 0.00 0.00 -
Düsseldorf EUR 17.05 -0.01 -0.09 -
Kursdaten
Kurs 1553.00 Eröffnung 1540.00
Diff. absolut 18.50 Tages-Hoch 1558.50
Diff. % 1.21 % Tages-Tief 1539.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1747544 Umsatz 2710746706.75
Schlusskurs vom 20.09.2018 1534.50 Volatilität in % 15.50
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.70% 1750.5 1399.5
1 Woche -2.30% 1586.5 1501.0
1 Monat -9.31% 1750.5 1501.0
3 Monate -3.42% 1750.5 1501.0
6 Monate 6.52% 1750.5 1424.0
1 Jahr -3.96% 1783.0 1399.5
3 Jahre 45.28% 1783.0 1048.0
21.26
SMI
20.51
13
SMI
-5.58
SMI
-10.7
-4.12
2016
2017
2018
{"2016":{"performance":21.26,"chartHeight":24.56971813934,"year":2016,"ID_NOTATION":"20184323"},"2017":{"performance":20.51,"chartHeight":24.380612617161,"year":2017,"ID_NOTATION":"20184323"},"2018":{"performance":-10.7,"chartHeight":20.954585849995,"year":2018,"ID_NOTATION":"20184323"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 18.2 Mrd. EUR
KGV 2017 21.24
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
RELX PLC REGISTERED ..
ISIN GB00B2B0DG97
Valor 3632181
Symbol REL
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX