23.05.2019 15:14:53
RELX PLC (CHI-X)
1816.50
GBp
-25.50
-1.38%
23.05.2019 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.63 -0.27 -1.29 189332
BATS Europe GBp 1819.50 -22.00 -1.19 105829
Turquoise GBp 1820.00 -22.00 -1.19 57391
Nasdaq other OTC USD 23.00 0.50 2.22 313
Frankfurt EUR 20.41 -0.14 -0.68 -
Berlin EUR 20.83 0.40 1.96 -
Tradegate EUR 21.04 0.41 1.99 -
Hamburg EUR 20.60 0.37 1.83 -
Hannover EUR 20.60 0.37 1.83 -
München EUR 20.82 0.20 0.97 -
Düsseldorf EUR 20.37 -0.19 -0.92 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 MEDIA INDEX (PRICE) (EUR)
Kursdaten
Kurs 1816.50 Eröffnung 1832.50
Diff. absolut -25.50 Tages-Hoch 1837.50
Diff. % -1.38 % Tages-Tief 1811.00
Geld 1816.00 Vol. Geld 546
Brief 1816.50 Vol. Brief 338
Volumen 193394 Umsatz 352203356.25
Schlusskurs vom 22.05.2019 1842.00 Volatilität in % 19.64
Börse CHI-X Letzter Handel 23.05.2019 / 15:04
Währung GBp Aktualisierungsstand 23.05.2019 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.88% 1845.0 1571.5
1 Woche 3.95% 1845.0 1767.0
1 Monat 8.04% 1845.0 1700.5
3 Monate 3.98% 1845.0 1597.0
6 Monate 13.74% 1845.0 1567.5
1 Jahr 12.01% 1845.0 1466.5
3 Jahre 49.27% 1845.0 1189.0
Benchmark:
20.51
13
SMI
13.88
14.42
SMI
-6.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.51,"chartHeight":23.504222732327,"year":2017,"ID_NOTATION":"20184323"},"2018":{"performance":-6.93,"chartHeight":17.996362839999,"year":2018,"ID_NOTATION":"20184323"},"2019":{"performance":13.88,"chartHeight":21.522181879555,"year":2019,"ID_NOTATION":"20184323"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 40.1 Mrd. EUR
KGV 2018 22.49
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
RELX PLC REGISTERED ..
ISIN GB00B2B0DG97
Valor 3632181
Symbol REL
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX