Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | GBp | 1935.00 | 5.50 | 0.28 | 826505 |
CHI-X | EUR | 22.41 | 0.04 | 0.18 | 3483 |
EUR | 22.42 | 0.05 | 0.22 | 414696 | |
Turquoise | GBp | 1934.75 | 4.25 | 0.22 | 253905 |
Nasdaq other OTC | USD | 27.15 | 0.45 | 1.69 | 4262 |
Frankfurt | EUR | 22.38 | 0.09 | 0.40 | - |
Tradegate | EUR | 22.53 | 0.11 | 0.49 | 125 |
Xetra | EUR | 22.48 | 0.09 | 0.40 | - |
Düsseldorf | EUR | 22.28 | 0.03 | 0.13 | - |
Hannover | EUR | 22.19 | 0.05 | 0.23 | - |
Berlin | EUR | 22.21 | 0.07 | 0.32 | - |
München | EUR | 22.19 | 0.05 | 0.23 | - |
Hamburg | EUR | 22.19 | 0.05 | 0.23 | - |
Indexzugehörigkeit
Name |
AEX ALL-SHARE INDEX |
AMSTERDAM EXCHANGES INDEX |
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN) |
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD) |
EURONEXT 100 INDEX |
FTSE 100 |
FTSE ACTUARIES ALL SHARE INDEX |
FTSE UK 350 SEC/MEDIA(GBP) |
FTSE UK 350 SUP/MEDIA |
Kursdaten
Kurs | 1935.50 | Eröffnung | 1932.50 |
Diff. absolut | 5.50 | Tages-Hoch | 1945.50 |
Diff. % | 0.28 % | Tages-Tief | 1927.50 |
Geld | 1934.00 | Vol. Geld | 358 |
Brief | 1937.50 | Vol. Brief | 366 |
Volumen | 298508 | Umsatz | 578765819 |
Schlusskurs vom 15.04.2021 | 1930.00 | Volatilität in % | 26.78 |
Börse | CHI-X | Letzter Handel | 16.04.2021 / 17:30 |
Währung | GBp | Aktualisierungsstand | 17.04.2021 / 10:34 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 7.59% | 1945.5 | 1683.0 |
1 Woche | 1.39% | 1945.5 | 1894.5 |
1 Monat | 11.19% | 1945.5 | 1745.5 |
3 Monate | 6.49% | 1945.5 | 1683.0 |
6 Monate | 12.92% | 1945.5 | 1505.0 |
1 Jahr | 7.89% | 1972.5 | 1505.0 |
3 Jahre | 28.22% | 2109.0 | 1394.5 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 33.200 |
Börsenwert | 42.76 Mrd. EUR |
KGV 2020 | 28.23 |
Dividende 2020 | 0.57 EUR |
![]() |
Stammdaten
RELX PLC REGISTERED .. |
ISIN | GB00B2B0DG97 |
Valor | 3632181 |
Symbol | REL |
Währung | GBp |
Branche | Printmedien (Zeitung.. |
Sektor | Medien/Entertainment.. |
Land | Großbritannien |
Heimatbörse | BTE |