22.10.2019 13:30:17
RELX PLC (CHI-X)
1756.00
GBp
10.50
0.60%
22.10.2019 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.42 0.09 0.44 98012
BATS Europe GBp 1756.00 9.50 0.54 93559
Turquoise GBp 1756.00 9.50 0.54 52099
Nasdaq other OTC USD 22.75 -0.25 -1.09 147
Frankfurt EUR 20.18 -0.01 -0.05 225
Tradegate EUR 20.45 0.06 0.29 517
Hamburg EUR 20.23 0.20 1.00 -
Hannover EUR 20.23 0.20 1.00 -
Berlin EUR 20.35 0.11 0.54 -
München EUR 20.34 0.09 0.44 -
Düsseldorf EUR 20.23 0.05 0.25 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
Kursdaten
Kurs 1756.00 Eröffnung 1747.00
Diff. absolut 10.50 Tages-Hoch 1760.25
Diff. % 0.60 % Tages-Tief 1732.50
Geld 1755.50 Vol. Geld 446
Brief 1756.50 Vol. Brief 862
Volumen 198634 Umsatz 347018911
Schlusskurs vom 21.10.2019 1745.50 Volatilität in % 21.35
Börse CHI-X Letzter Handel 22.10.2019 / 13:15
Währung GBp Aktualisierungsstand 22.10.2019 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.91% 2027.0 1571.5
1 Woche -3.96% 1829.5 1705.0
1 Monat -6.86% 1956.0 1705.0
3 Monate -9.86% 2027.0 1705.0
6 Monate 2.38% 2027.0 1700.5
1 Jahr 15.06% 2027.0 1497.5
3 Jahre 20.05% 2027.0 1273.0
20.51
13
SMI
7.91
18.53
SMI
-6.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.51,"chartHeight":21.949423660285,"year":2017,"ID_NOTATION":"20184323"},"2018":{"performance":-6.93,"chartHeight":16.805907466834,"year":2018,"ID_NOTATION":"20184323"},"2019":{"performance":7.91,"chartHeight":17.432902267488,"year":2019,"ID_NOTATION":"20184323"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 39.22 Mrd. EUR
KGV 2018 22.48
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
RELX PLC REGISTERED ..
ISIN GB00B2B0DG97
Valor 3632181
Symbol REL
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX