09.08.2020 04:45:57
RELX PLC (CHI-X)
1699.00
GBp
21.50
1.28%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1699.00 22.00 1.31 487727
CHI-X EUR 18.85 0.22 1.18 199886
Turquoise GBp 1698.25 20.75 1.24 345848
Xetra EUR 18.84 0.21 1.13 11000
Nasdaq other OTC USD 22.55 0.45 2.04 12472
Tradegate EUR 18.95 0.21 1.12 2812
München EUR 18.53 0.23 1.26 -
Frankfurt EUR 18.75 0.31 1.68 275
EUR 19.95 0.00 0.00 -
Berlin EUR 18.54 0.24 1.34 -
Hamburg EUR 18.39 0.11 0.60 -
Hannover EUR 18.20 -0.07 -0.41 -
Düsseldorf EUR 18.74 0.26 1.38 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1699.00 Eröffnung 1675.50
Diff. absolut 21.50 Tages-Hoch 1699.50
Diff. % 1.28 % Tages-Tief 1664.00
Geld 1698.00 Vol. Geld 223
Brief 1699.00 Vol. Brief 223
Volumen 619671 Umsatz 1046557179.75
Schlusskurs vom 06.08.2020 1677.50 Volatilität in % 31.18
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung GBp Aktualisierungsstand 09.08.2020 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.81% 2109.0 1394.5
1 Woche 4.78% 1699.5 1620.5
1 Monat -8.56% 1862.5 1610.0
3 Monate -8.34% 1972.5 1610.0
6 Monate -18.63% 2109.0 1394.5
1 Jahr -11.53% 2109.0 1394.5
3 Jahre 1.37% 2109.0 1394.5
SMI
19.47
26.51
SMI
-6.93
-10.68
SMI
-10.81
-5.17
2018
2019
2020
{"2018":{"performance":-6.93,"chartHeight":16.153993755917,"year":2018,"ID_NOTATION":"20184323"},"2019":{"performance":19.47,"chartHeight":20.860881371863,"year":2019,"ID_NOTATION":"20184323"},"2020":{"performance":-10.81,"chartHeight":18.179848026802,"year":2020,"ID_NOTATION":"20184323"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.200
Börsenwert 39.63 Mrd. EUR
KGV 2019 24.62
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
RELX PLC REGISTERED ..
ISIN GB00B2B0DG97
Valor 3632181
Symbol REL
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE