22.09.2018 18:58:13
RELX PLC (CHI-X)
1553.00
GBp
18.50
1.21%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.28 0.01 0.03 889762
BATS Europe GBp 1553.00 18.25 1.19 1084717
Turquoise GBp 1553.00 18.50 1.21 1118543
Frankfurt EUR 17.63 0.57 3.34 150
Nasdaq other OTC USD 20.61 -1.01 -4.67 810
Tradegate EUR 17.39 -0.06 -0.34 -
Hamburg EUR 17.08 0.41 2.46 -
SIX SLS GBp 1594.25 -151.25 -8.67 2979
Hannover EUR 17.08 0.41 2.46 -
Berlin EUR 17.23 0.28 1.68 -
München EUR 17.24 0.00 0.00 -
Düsseldorf EUR 17.05 -0.01 -0.09 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 MEDIA INDEX (PRICE) (EUR)
Kursdaten
Kurs 1553.00 Eröffnung 1540.00
Diff. absolut 18.50 Tages-Hoch 1558.50
Diff. % 1.21 % Tages-Tief 1539.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1747544 Umsatz 2710746706.75
Schlusskurs vom 20.09.2018 1534.50 Volatilität in % 15.50
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.70% 1750.5 1399.5
1 Woche -2.30% 1586.5 1501.0
1 Monat -9.31% 1750.5 1501.0
3 Monate -3.42% 1750.5 1501.0
6 Monate 6.52% 1750.5 1424.0
1 Jahr -3.96% 1783.0 1399.5
3 Jahre 45.28% 1783.0 1048.0
Benchmark:
21.26
SMI
20.51
13
SMI
-5.58
SMI
-10.7
-4.12
2016
2017
2018
{"2016":{"performance":21.26,"chartHeight":24.56971813934,"year":2016,"ID_NOTATION":"20184323"},"2017":{"performance":20.51,"chartHeight":24.380612617161,"year":2017,"ID_NOTATION":"20184323"},"2018":{"performance":-10.7,"chartHeight":20.954585849995,"year":2018,"ID_NOTATION":"20184323"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 18.2 Mrd. EUR
KGV 2017 21.24
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
RELX PLC REGISTERED ..
ISIN GB00B2B0DG97
Valor 3632181
Symbol REL
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX