20.02.2019 18:30:50
MELROSE INDUSTRIES (CHI-X)
172.00
GBp
3.10
1.84%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 172.00 3.10 1.84 2700667
BATS Europe GBp 171.90 3.00 1.78 2024607
Turquoise GBp 171.90 3.00 1.78 448243
Nasdaq other OTC USD 2.24 0.06 2.70 5367
Tradegate EUR 1.96 -0.02 -0.81 338
Frankfurt EUR 1.95 0.04 2.04 -
München EUR 1.94 0.00 0.00 -
Düsseldorf EUR 1.97 0.04 2.26 -
Kursdaten
Kurs 172.00 Eröffnung 169.00
Diff. absolut 3.10 Tages-Hoch 172.55
Diff. % 1.84 % Tages-Tief 169.00
Geld 171.90 Vol. Geld 750
Brief 172.15 Vol. Brief 3526
Volumen 2700667 Umsatz 463223362.975
Schlusskurs vom 19.02.2019 168.90 Volatilität in % 37.07
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.18% 179.8 154.2
1 Woche 5.40% 173.2 159.8
1 Monat -0.30% 177.3 154.2
3 Monate -0.71% 189.4 145.9
6 Monate -23.37% 237.4 145.9
1 Jahr -24.19% 248.7 145.9
3 Jahre 185.10% 261.9 60.4
7.29
13
SMI
3.18
9.81
SMI
-22.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.29,"chartHeight":22.154029086026,"year":2017,"ID_NOTATION":"20184310"},"2018":{"performance":-22.67,"chartHeight":29.143744711278,"year":2018,"ID_NOTATION":"20184310"},"2019":{"performance":3.18,"chartHeight":17.042856429972,"year":2019,"ID_NOTATION":"20184310"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.51 Mrd. EUR
KGV 2018 14.47
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
MELROSE INDUSTRIES P..
ISIN GB00BZ1G4322
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX