22.09.2018 22:33:56
MELROSE INDUSTRIES (CHI-X)
221.90
GBp
-1.30
-0.58%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 221.90 -1.30 -0.58 3011701
BATS Europe GBp 221.80 -1.35 -0.60 1732285
Turquoise GBp 221.80 -1.40 -0.63 1914586
Nasdaq other OTC USD 2.88 0.00 0.00 2000
Tradegate EUR 2.49 -0.05 -1.89 -
Frankfurt EUR 2.53 0.04 1.49 -
München EUR 2.49 0.02 0.81 -
SIX SLS GBp 213.00 -18.00 -7.79 204480
Düsseldorf EUR 2.46 -0.04 -1.76 -
Kursdaten
Kurs 221.90 Eröffnung 225.10
Diff. absolut -1.30 Tages-Hoch 226.40
Diff. % -0.58 % Tages-Tief 221.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 3011701 Umsatz 673042838.4
Schlusskurs vom 20.09.2018 223.20 Volatilität in % 26.39
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.33% 248.7 204.8
1 Woche 0.59% 226.4 216.7
1 Monat -1.73% 237.4 215.2
3 Monate -0.85% 237.4 204.8
6 Monate -0.58% 248.7 204.8
1 Jahr 8.72% 248.7 194.7
3 Jahre -35.43% 385.7 51.6
SMI
7.29
13
4.33
SMI
-47.31
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-47.31,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20184310"},"2017":{"performance":7.29,"chartHeight":18.934043110927,"year":2017,"ID_NOTATION":"20184310"},"2018":{"performance":4.33,"chartHeight":16.191110593298,"year":2018,"ID_NOTATION":"20184310"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.22 Mrd. EUR
KGV 2017 21.66
Dividende 2017 0.05 EUR
mehr Kennzahlen
Stammdaten
MELROSE INDUSTRIES P..
ISIN GB00BZ1G4322
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX