16.07.2019 16:16:43
MELROSE INDUSTRIES (CHI-X)
184.65
GBp
1.05
0.57%
16.07.2019 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 184.65 1.05 0.57 893988
BATS Europe GBp 184.25 0.65 0.35 709288
Turquoise GBp 184.15 0.55 0.30 258415
Nasdaq other OTC USD 2.32 -0.06 -2.52 3000
Tradegate EUR 2.04 0.00 0.15 2549
München EUR 2.03 0.00 0.05 -
Frankfurt EUR 2.02 0.01 0.25 -
Düsseldorf EUR 2.02 -0.00 -0.10 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - INDUSTRIAL ENGINEERING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 184.65 Eröffnung 183.20
Diff. absolut 1.05 Tages-Hoch 185.35
Diff. % 0.57 % Tages-Tief 183.20
Geld 184.65 Vol. Geld 2191
Brief 184.90 Vol. Brief 1250
Volumen 893988 Umsatz 164643475.525
Schlusskurs vom 15.07.2019 183.60 Volatilität in % 37.26
Börse CHI-X Letzter Handel 16.07.2019 / 16:05
Währung GBp Aktualisierungsstand 16.07.2019 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.16% 214.1 154.2
1 Woche -2.01% 184.7 172.6
1 Monat 8.03% 191.1 166.5
3 Monate -3.82% 214.1 158.7
6 Monate 8.03% 214.1 154.2
1 Jahr -16.39% 237.4 145.9
3 Jahre 47.47% 261.9 115.9
7.29
13
SMI
12.16
16.36
SMI
-22.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.29,"chartHeight":17.732659842751,"year":2017,"ID_NOTATION":"20184310"},"2018":{"performance":-22.67,"chartHeight":23.327409632907,"year":2018,"ID_NOTATION":"20184310"},"2019":{"performance":12.16,"chartHeight":20.255750362717,"year":2019,"ID_NOTATION":"20184310"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.94 Mrd. EUR
KGV 2018 12.37
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
MELROSE INDUSTRIES P..
ISIN GB00BZ1G4322
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX