21.11.2018 06:43:40
MELROSE INDUSTRIES (CHI-X)
167.80
GBp
-2.30
-1.35%
20.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 167.80 -2.30 -1.35 4676053
Turquoise GBp 167.60 -2.50 -1.47 2242854
BATS Europe GBp 167.60 -2.60 -1.53 1571632
Nasdaq other OTC USD 2.20 -0.15 -6.22 600
Tradegate EUR 1.90 -0.02 -0.99 -
Frankfurt EUR 1.94 0.01 0.62 10
München EUR 1.94 -0.04 -2.02 -
Düsseldorf EUR 1.88 -0.02 -1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 170.10 Volatilität in % 31.23
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung GBp Aktualisierungsstand 21.11.2018 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.11% 248.7 149.6
1 Woche -5.06% 185.4 166.3
1 Monat 1.98% 186.6 149.6
3 Monate -26.21% 237.4 149.6
6 Monate -29.14% 248.7 149.6
1 Jahr -22.24% 248.7 149.6
3 Jahre -54.53% 385.7 51.6
SMI
7.29
13
SMI
-47.31
-5.58
SMI
-21.11
-6.53
2016
2017
2018
{"2016":{"performance":-47.31,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20184310"},"2017":{"performance":7.29,"chartHeight":18.934043110927,"year":2017,"ID_NOTATION":"20184310"},"2018":{"performance":-21.11,"chartHeight":24.53243646969,"year":2018,"ID_NOTATION":"20184310"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.27 Mrd. EUR
KGV 2017 21.64
Dividende 2017 0.05 EUR
mehr Kennzahlen
Stammdaten
MELROSE INDUSTRIES P..
ISIN GB00BZ1G4322
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX