02.07.2020 11:40:54
ULTRA ELECTRONICS
21.98
EUR
0.24
1.10%
02.07.2020 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2014.00 31.00 1.56 873
CHI-X GBp 2012.00 25.00 1.26 838
Turquoise GBp 1997.00 11.00 0.55 60
Nasdaq other OTC USD 25.25 -3.80 -13.08 200
Frankfurt EUR 21.98 0.24 1.10 -
Düsseldorf EUR 21.78 0.08 0.37 -
Kursdaten
Kurs 21.98 Eröffnung 21.78
Diff. absolut 0.24 Tages-Hoch 21.98
Diff. % 1.10 % Tages-Tief 21.78
Geld 22.08 Vol. Geld 100
Brief 22.80 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 01.07.2020 21.74 Volatilität in % 37.27
Börse Frankfurt Letzter Handel 02.07.2020 / 09:15
Währung EUR Aktualisierungsstand 02.07.2020 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.13% 26.7 15.6
1 Woche -3.72% 22.4 21.0
1 Monat 0.18% 24.0 21.0
3 Monate -6.13% 24.0 20.8
6 Monate -12.13% 26.7 15.6
1 Jahr 15.88% 26.7 15.6
3 Jahre -6.82% 26.7 12.8
SMI
71.45
26.51
SMI
-7.16
-10.68
SMI
-12.13
-4.97
2018
2019
2020
{"2018":{"performance":-7.16,"chartHeight":16.302762814855,"year":2018,"ID_NOTATION":"201840"},"2019":{"performance":71.45,"chartHeight":22,"year":2019,"ID_NOTATION":"201840"},"2020":{"performance":-12.13,"chartHeight":18.704797760106,"year":2020,"ID_NOTATION":"201840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2019 20.03
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE