23.01.2020 15:38:17
ULTRA ELECTRONICS
26.24
EUR
-0.22
-0.83%
23.01.2020 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2244.00 -16.00 -0.71 16914
CHI-X GBp 2242.00 -16.00 -0.71 2752
Turquoise GBp 2242.00 -14.00 -0.62 746
Nasdaq other OTC USD 29.05 0.15 0.52 933
Düsseldorf EUR 26.00 -0.50 -1.89 -
Frankfurt EUR 26.24 -0.22 -0.83 -
Kursdaten
Kurs 26.24 Eröffnung 26.50
Diff. absolut -0.22 Tages-Hoch 26.50
Diff. % -0.83 % Tages-Tief 26.12
Geld 26.28 Vol. Geld 80
Brief 27.16 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 22.01.2020 26.46 Volatilität in % 28.30
Börse Frankfurt Letzter Handel 23.01.2020 / 14:45
Währung EUR Aktualisierungsstand 23.01.2020 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.95% 26.7 24.4
1 Woche 1.46% 26.7 26.0
1 Monat 5.67% 26.7 24.4
3 Monate 20.93% 26.7 21.7
6 Monate 36.81% 26.7 19.3
1 Jahr 79.03% 26.7 13.9
3 Jahre 20.34% 26.7 12.8
SMI
71.45
26.51
6.95
2.62
-7.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.16,"chartHeight":16.302762814855,"year":2018,"ID_NOTATION":"201840"},"2019":{"performance":71.45,"chartHeight":22,"year":2019,"ID_NOTATION":"201840"},"2020":{"performance":6.95,"chartHeight":16.167124762661,"year":2020,"ID_NOTATION":"201840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2019 20.65
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE