14.12.2019 03:52:56
ULTRA ELECTRONICS
25.06
EUR
0.94
3.90%
13.12.2019 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2114.00 52.00 2.52 131546
CHI-X GBp 2116.00 52.00 2.52 64443
Turquoise GBp 2122.00 58.00 2.81 19486
Nasdaq other OTC USD 27.00 5.80 27.36 685
Frankfurt EUR 25.06 0.94 3.90 -
Düsseldorf EUR 25.10 1.00 4.15 -
Kursdaten
Kurs 25.06 Eröffnung 24.52
Diff. absolut 0.94 Tages-Hoch 25.50
Diff. % 3.90 % Tages-Tief 24.52
Geld 25.16 Vol. Geld 130
Brief 26.00 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 24.12 Volatilität in % 29.57
Börse Frankfurt Letzter Handel 13.12.2019 / 17:20
Währung EUR Aktualisierungsstand 14.12.2019 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 77.23% 25.5 13.9
1 Woche 4.85% 25.5 23.8
1 Monat 3.55% 25.5 23.2
3 Monate 7.19% 25.5 21.6
6 Monate 38.38% 25.5 17.5
1 Jahr 75.49% 25.5 13.8
3 Jahre 11.07% 25.7 12.8
13
SMI
77.23
23.73
-32.64
SMI
-7.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.64,"chartHeight":22,"year":2017,"ID_NOTATION":"201840"},"2018":{"performance":-7.16,"chartHeight":16.302762814855,"year":2018,"ID_NOTATION":"201840"},"2019":{"performance":77.23,"chartHeight":22,"year":2019,"ID_NOTATION":"201840"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2018 29.72
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE