12.05.2021 08:26:01
HISCOX LTD LS-,065 (CHI-X)
831.60
GBp
-20.80
-2.44%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 831.00 -21.40 -2.51 188960
CHI-X GBp 831.60 -20.80 -2.44 84388
Turquoise GBp 831.50 -20.30 -2.38 196572
Nasdaq other OTC USD 11.87 0.52 4.56 1143
Tradegate EUR 9.66 -0.17 -1.69 6590
Berlin EUR 9.55 -0.19 -1.93 -
Frankfurt EUR 9.26 -0.18 -1.87 -
Düsseldorf EUR 9.55 -0.04 -0.38 -
München EUR 9.74 -0.02 -0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 829.40 Vol. Geld 45
Brief 837.00 Vol. Brief 4489
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 852.40 Volatilität in % 36.69
Börse CHI-X Letzter Handel 11.05.2021 / 17:30
Währung GBp Aktualisierungsstand 12.05.2021 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.74% 1019.0 800.0
1 Woche 2.62% 852.4 800.0
1 Monat -2.69% 872.0 800.0
3 Monate -12.44% 1010.0 800.0
6 Monate -19.50% 1117.0 800.0
1 Jahr 6.62% 1117.0 663.4
3 Jahre -44.74% 1787.0 635.8
26.51
1.13
2.67
-11.42
SMI
-30.3
SMI
-16.74
SMI
2019
2020
2021
{"2019":{"performance":-11.42,"chartHeight":22.626516759392,"year":2019,"ID_NOTATION":"20183955"},"2020":{"performance":-30.3,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"20183955"},"2021":{"performance":-16.74,"chartHeight":24.76584626422,"year":2021,"ID_NOTATION":"20183955"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 3.34 Mrd. EUR
KGV 2020 -
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE