18.02.2019 06:07:36
HISCOX LTD LS-,065 (CHI-X)
1552.00
GBp
21.00
1.37%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1552.00 21.00 1.37 132083
BATS Europe GBp 1552.00 22.00 1.44 60654
Turquoise GBp 1551.00 19.00 1.24 32080
Nasdaq other OTC USD 18.40 -0.06 -0.33 1064
Tradegate EUR 17.79 0.37 2.12 -
Frankfurt EUR 16.81 -0.09 -0.53 -
SIX SLS GBp 1668.50 258.50 18.33 18200
Berlin EUR 17.21 -0.23 -1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1552.00 Vol. Geld 200
Brief 1553.00 Vol. Brief 101
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 1531.00 Volatilität in % 20.60
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung GBp Aktualisierungsstand 18.02.2019 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.96% 1613.5 1411.0
1 Woche 4.02% 1559.0 1492.0
1 Monat 0.00% 1565.0 1411.0
3 Monate -3.06% 1720.0 1411.0
6 Monate -6.45% 1725.0 1411.0
1 Jahr 14.20% 1725.0 1284.0
3 Jahre 58.37% 1725.0 896.0
44.23
13
10.16
SMI
9.64
SMI
-10.68
-3.96
SMI
2017
2018
2019
{"2017":{"performance":44.23,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"20183955"},"2018":{"performance":10.16,"chartHeight":24.285788417306,"year":2018,"ID_NOTATION":"20183955"},"2019":{"performance":-3.96,"chartHeight":18.460171367744,"year":2019,"ID_NOTATION":"20183955"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.06 Mrd. EUR
KGV 2018 41.04
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX