20.05.2019 15:30:53
HISCOX LTD LS-,065 (CHI-X)
1649.00
GBp
-11.00
-0.66%
20.05.2019 15:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1649.00 -11.00 -0.66 33399
BATS Europe GBp 1649.50 -10.50 -0.63 130458
Turquoise GBp 1646.00 -15.00 -0.90 3096
Nasdaq other OTC USD 20.25 -0.38 -1.84 112
Tradegate EUR 18.86 -0.11 -0.60 -
Frankfurt EUR 18.20 0.08 0.43 -
Berlin EUR 18.70 -0.01 -0.04 -
Kursdaten
Kurs 1649.00 Eröffnung 1661.00
Diff. absolut -11.00 Tages-Hoch 1663.00
Diff. % -0.66 % Tages-Tief 1643.00
Geld 1649.00 Vol. Geld 571
Brief 1650.00 Vol. Brief 644
Volumen 33399 Umsatz 55121084.5
Schlusskurs vom 17.05.2019 1660.00 Volatilität in % 20.78
Börse CHI-X Letzter Handel 20.05.2019 / 15:08
Währung GBp Aktualisierungsstand 20.05.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.72% 1697.0 1411.0
1 Woche 6.55% 1671.0 1543.0
1 Monat 0.06% 1697.0 1543.0
3 Monate 6.96% 1697.0 1536.0
6 Monate 3.23% 1720.0 1411.0
1 Jahr 10.74% 1725.0 1411.0
3 Jahre 71.13% 1725.0 910.0
44.23
13
10.16
SMI
2.72
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.23,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"20183955"},"2018":{"performance":10.16,"chartHeight":19.745453130223,"year":2018,"ID_NOTATION":"20183955"},"2019":{"performance":2.72,"chartHeight":13.120766462956,"year":2019,"ID_NOTATION":"20183955"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.49 Mrd. EUR
KGV 2018 47.02
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX