26.09.2018 11:29:29
HISCOX LTD LS-,065 (CHI-X)
1662.00
GBp
3.00
0.18%
26.09.2018 11:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1662.00 3.00 0.18 3396
BATS Europe GBp 1660.00 1.00 0.06 1615
Turquoise GBp 1662.00 3.00 0.18 1680
Nasdaq other OTC USD 21.70 0.00 0.00 375
Tradegate EUR 18.68 0.03 0.16 -
Frankfurt EUR 17.90 0.16 0.90 -
SIX SLS GBp 1668.50 258.50 18.33 18200
Berlin EUR 18.48 0.04 0.22 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350
FTSE 350 - INSURANCE
FTSE 350 INDEX - NONLIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 1662.00 Eröffnung 1652.00
Diff. absolut 3.00 Tages-Hoch 1663.00
Diff. % 0.18 % Tages-Tief 1652.00
Geld 1661.00 Vol. Geld 200
Brief 1663.00 Vol. Brief 1200
Volumen 3396 Umsatz 5627257
Schlusskurs vom 25.09.2018 1659.00 Volatilität in % 18.04
Börse CHI-X Letzter Handel 26.09.2018 / 11:10
Währung GBp Aktualisierungsstand 26.09.2018 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.55% 1725.0 1284.0
1 Woche 2.53% 1672.0 1620.0
1 Monat -1.72% 1725.0 1597.0
3 Monate 8.93% 1725.0 1444.0
6 Monate 14.73% 1725.0 1416.0
1 Jahr 35.54% 1725.0 1218.0
3 Jahre 74.54% 1725.0 896.0
Benchmark:
SMI
44.23
13
13.55
SMI
-2.5
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-2.5,"chartHeight":13.298952608196,"year":2016,"ID_NOTATION":"20183955"},"2017":{"performance":44.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20183955"},"2018":{"performance":13.55,"chartHeight":22.197970403972,"year":2018,"ID_NOTATION":"20183955"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.29 Mrd. EUR
KGV 2017 162.67
Dividende 2017 0.34 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX