02.03.2021 19:17:22
HISCOX LTD LS-,065 (CHI-X)
980.20
GBp
9.60
0.99%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 980.60 11.60 1.20 186011
CHI-X GBp 980.20 9.60 0.99 91532
Turquoise GBp 981.00 11.80 1.22 52328
Nasdaq other OTC USD 13.20 -0.45 -3.30 400
Tradegate EUR 11.24 0.41 3.74 -
Berlin EUR 11.13 0.27 2.44 -
München EUR 11.14 0.14 1.23 -
Düsseldorf EUR 11.29 0.13 1.16 -
Frankfurt EUR 10.88 0.12 1.07 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/NONLIFE INSR(GBP)
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 980.20 Eröffnung 962.80
Diff. absolut 9.60 Tages-Hoch 985.80
Diff. % 0.99 % Tages-Tief 956.80
Geld 980.20 Vol. Geld 35
Brief 982.00 Vol. Brief 97
Volumen 91532 Umsatz 89303417.2
Schlusskurs vom 01.03.2021 970.60 Volatilität in % 60.26
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung GBp Aktualisierungsstand 02.03.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.86% 1019.0 910.0
1 Woche 4.63% 985.8 921.0
1 Monat 2.75% 1010.0 915.4
3 Monate -6.34% 1065.0 910.0
6 Monate 29.45% 1117.0 692.2
1 Jahr -22.76% 1309.0 635.8
3 Jahre -29.18% 1787.0 635.8
Benchmark:
26.51
1.13
0.03
-11.42
SMI
-30.3
SMI
-1.86
SMI
2019
2020
2021
{"2019":{"performance":-11.42,"chartHeight":37.542843805361,"year":2019,"ID_NOTATION":"20183955"},"2020":{"performance":-30.3,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"20183955"},"2021":{"performance":-1.86,"chartHeight":20.698426893903,"year":2021,"ID_NOTATION":"20183955"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2020 -
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE