20.05.2019 15:30:53
HISCOX LTD LS-,065 (CHI-X)
1649.00
GBp
-11.00
-0.66%
20.05.2019 15:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1649.00 -11.00 -0.66 33399
BATS Europe GBp 1649.50 -10.50 -0.63 130458
Turquoise GBp 1646.00 -15.00 -0.90 3096
Nasdaq other OTC USD 20.25 -0.38 -1.84 112
Tradegate EUR 18.86 -0.11 -0.60 -
Frankfurt EUR 18.20 0.08 0.43 -
Berlin EUR 18.70 -0.01 -0.04 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INSURANCE
FTSE 350 INDEX - NONLIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
Kursdaten
Kurs 1649.00 Eröffnung 1661.00
Diff. absolut -11.00 Tages-Hoch 1663.00
Diff. % -0.66 % Tages-Tief 1643.00
Geld 1649.00 Vol. Geld 571
Brief 1650.00 Vol. Brief 644
Volumen 33399 Umsatz 55121084.5
Schlusskurs vom 17.05.2019 1660.00 Volatilität in % 20.78
Börse CHI-X Letzter Handel 20.05.2019 / 15:08
Währung GBp Aktualisierungsstand 20.05.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.72% 1697.0 1411.0
1 Woche 6.55% 1671.0 1543.0
1 Monat 0.06% 1697.0 1543.0
3 Monate 6.96% 1697.0 1536.0
6 Monate 3.23% 1720.0 1411.0
1 Jahr 10.74% 1725.0 1411.0
3 Jahre 71.13% 1725.0 910.0
Benchmark:
44.23
13
10.16
SMI
2.72
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.23,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"20183955"},"2018":{"performance":10.16,"chartHeight":19.745453130223,"year":2018,"ID_NOTATION":"20183955"},"2019":{"performance":2.72,"chartHeight":13.120766462956,"year":2019,"ID_NOTATION":"20183955"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.49 Mrd. EUR
KGV 2018 47.02
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX