17.11.2018 04:20:45
HISCOX LTD LS-,065 (CHI-X)
1608.00
GBp
7.00
0.44%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1608.00 7.00 0.44 107967
Turquoise GBp 1610.00 9.50 0.59 41829
BATS Europe GBp 1607.00 6.00 0.37 98471
Nasdaq other OTC USD 20.17 -1.35 -6.26 1250
Tradegate EUR 18.26 -0.04 -0.22 -
Frankfurt EUR 17.33 0.15 0.87 -
SIX SLS GBp 1668.50 258.50 18.33 18200
Berlin EUR 18.08 -0.34 -1.85 -
Kursdaten
Kurs 1608.00 Eröffnung 1614.00
Diff. absolut 7.00 Tages-Hoch 1618.00
Diff. % 0.44 % Tages-Tief 1592.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 107967 Umsatz 173092378
Schlusskurs vom 15.11.2018 1601.00 Volatilität in % 19.79
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 17.11.2018 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.06% 1725.0 1284.0
1 Woche 3.14% 1629.0 1528.0
1 Monat -3.42% 1688.0 1509.0
3 Monate -3.13% 1725.0 1509.0
6 Monate 7.56% 1725.0 1444.0
1 Jahr 13.48% 1725.0 1284.0
3 Jahre 61.61% 1725.0 896.0
SMI
44.23
13
10.06
SMI
-2.5
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-2.5,"chartHeight":13.298952608196,"year":2016,"ID_NOTATION":"20183955"},"2017":{"performance":44.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20183955"},"2018":{"performance":10.06,"chartHeight":20.629834466391,"year":2018,"ID_NOTATION":"20183955"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.3 Mrd. EUR
KGV 2017 162.67
Dividende 2017 0.36 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX