11.07.2020 01:14:55
HISCOX LTD LS-,065 (CHI-X)
809.40
GBp
21.20
2.69%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 809.10 20.90 2.65 435908
Turquoise GBp 809.40 21.20 2.69 38628
CHI-X GBp 809.40 21.20 2.69 25226
Nasdaq other OTC USD 10.20 -0.07 -0.65 467
Tradegate EUR 9.14 0.31 3.49 -
München EUR 8.97 -0.10 -1.12 -
Düsseldorf EUR 8.95 0.08 0.95 -
Frankfurt EUR 8.41 -0.18 -2.12 -
Berlin EUR 8.72 -0.25 -2.81 -
Kursdaten
Kurs 809.40 Eröffnung 782.40
Diff. absolut 21.20 Tages-Hoch 811.60
Diff. % 2.69 % Tages-Tief 781.60
Geld 808.40 Vol. Geld 547
Brief 810.80 Vol. Brief 503
Volumen 25226 Umsatz 20262826.2
Schlusskurs vom 09.07.2020 788.20 Volatilität in % 57.79
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 11.07.2020 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.00% 1435.0 635.8
1 Woche 1.38% 843.4 781.6
1 Monat -2.27% 851.2 744.8
3 Monate -20.45% 1028.5 635.8
6 Monate -39.82% 1376.0 635.8
1 Jahr -53.56% 1778.0 635.8
3 Jahre -38.64% 1787.0 635.8
10.16
SMI
26.51
SMI
-10.68
-11.42
SMI
-43
-3.64
2018
2019
2020
{"2018":{"performance":10.16,"chartHeight":17.897287645839,"year":2018,"ID_NOTATION":"20183955"},"2019":{"performance":-11.42,"chartHeight":18.429972741639,"year":2019,"ID_NOTATION":"20183955"},"2020":{"performance":-43,"chartHeight":22,"year":2020,"ID_NOTATION":"20183955"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.09 Mrd. EUR
KGV 2019 107.67
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE