02.03.2021 19:17:22
HISCOX LTD LS-,065 (CHI-X)
980.20
GBp
9.60
0.99%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 980.60 11.60 1.20 186011
CHI-X GBp 980.20 9.60 0.99 91532
Turquoise GBp 981.00 11.80 1.22 52328
Nasdaq other OTC USD 13.20 -0.45 -3.30 400
Tradegate EUR 11.24 0.41 3.74 -
Berlin EUR 11.13 0.27 2.44 -
München EUR 11.14 0.14 1.23 -
Düsseldorf EUR 11.29 0.13 1.16 -
Frankfurt EUR 10.88 0.12 1.07 -
Kursdaten
Kurs 980.20 Eröffnung 962.80
Diff. absolut 9.60 Tages-Hoch 985.80
Diff. % 0.99 % Tages-Tief 956.80
Geld 980.20 Vol. Geld 35
Brief 982.00 Vol. Brief 97
Volumen 91532 Umsatz 89303417.2
Schlusskurs vom 01.03.2021 970.60 Volatilität in % 60.26
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung GBp Aktualisierungsstand 02.03.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.86% 1019.0 910.0
1 Woche 4.63% 985.8 921.0
1 Monat 2.75% 1010.0 915.4
3 Monate -6.34% 1065.0 910.0
6 Monate 29.45% 1117.0 692.2
1 Jahr -22.76% 1309.0 635.8
3 Jahre -29.18% 1787.0 635.8
26.51
1.13
0.03
-11.42
SMI
-30.3
SMI
-1.86
SMI
2019
2020
2021
{"2019":{"performance":-11.42,"chartHeight":37.542843805361,"year":2019,"ID_NOTATION":"20183955"},"2020":{"performance":-30.3,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"20183955"},"2021":{"performance":-1.86,"chartHeight":20.698426893903,"year":2021,"ID_NOTATION":"20183955"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2020 -
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE