23.01.2020 23:16:53
GENUS (CHI-X)
3060.00
GBp
-42.00
-1.35%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3060.00 -37.00 -1.19 9613
CHI-X GBp 3060.00 -42.00 -1.35 3873
Turquoise GBp 3062.00 -38.00 -1.23 1195
Nasdaq other OTC USD 39.00 0.95 2.50 384
Frankfurt EUR 36.58 -0.08 -0.22 -
Berlin EUR 36.32 -0.20 -0.55 -
Kursdaten
Kurs 3060.00 Eröffnung 3120.00
Diff. absolut -42.00 Tages-Hoch 3120.00
Diff. % -1.35 % Tages-Tief 3056.00
Geld 3052.00 Vol. Geld 54
Brief 3100.00 Vol. Brief 182
Volumen 3873 Umsatz 11889682
Schlusskurs vom 22.01.2020 3102.00 Volatilität in % 26.14
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 23.01.2020 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.77% 3256.0 3038.0
1 Woche -0.84% 3156.0 3056.0
1 Monat -3.41% 3256.0 3038.0
3 Monate 4.79% 3360.0 2838.0
6 Monate 16.44% 3360.0 2442.0
1 Jahr 36.24% 3360.0 2148.0
3 Jahre 78.22% 3360.0 1673.0
SMI
47.63
26.51
1.86
-14.9
-10.68
SMI
-3.77
SMI
2018
2019
2020
{"2018":{"performance":-14.9,"chartHeight":19.641967344788,"year":2018,"ID_NOTATION":"20183830"},"2019":{"performance":47.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20183830"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"20183830"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.964
Börsenwert 2.37 Mrd. EUR
KGV 2019 255.74
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
GENUS PLC REGISTERED..
ISIN GB0002074580
Valor 892328
Symbol GNS
Währung GBp
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE