11.07.2020 12:21:26
GENUS (CHI-X)
3424.00
GBp
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3426.00 2.00 0.06 14014
CHI-X GBp 3424.00 0.00 0.00 5591
Turquoise GBp 3424.00 -4.00 -0.12 1607
Nasdaq other OTC USD 31.00 -8.00 -20.51 400
Frankfurt EUR 38.16 -0.22 -0.57 -
Berlin EUR 38.48 0.20 0.52 -
Kursdaten
Kurs 3424.00 Eröffnung 3386.00
Diff. absolut 0.00 Tages-Hoch 3490.00
Diff. % 0.00 % Tages-Tief 3386.00
Geld 3420.00 Vol. Geld 146
Brief 3444.00 Vol. Brief 172
Volumen 5591 Umsatz 19263039
Schlusskurs vom 09.07.2020 3424.00 Volatilität in % 32.29
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 11.07.2020 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.67% 3736.0 2480.0
1 Woche -2.56% 3584.0 3386.0
1 Monat 3.01% 3592.0 3150.0
3 Monate 2.76% 3736.0 3136.0
6 Monate 9.81% 3736.0 2480.0
1 Jahr 34.59% 3736.0 2442.0
3 Jahre 97.58% 3736.0 1687.0
SMI
47.63
26.51
7.67
SMI
-14.9
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-14.9,"chartHeight":19.641967344788,"year":2018,"ID_NOTATION":"20183830"},"2019":{"performance":47.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20183830"},"2020":{"performance":7.67,"chartHeight":16.616277229888,"year":2020,"ID_NOTATION":"20183830"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.964
Börsenwert 2.54 Mrd. EUR
KGV 2019 256.2
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
GENUS PLC REGISTERED..
ISIN GB0002074580
Valor 892328
Symbol GNS
Währung GBp
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE