22.10.2019 00:20:05
GENUS (CHI-X)
2966.00
GBp
20.00
0.68%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2964.00 18.00 0.61 21519
CHI-X GBp 2966.00 20.00 0.68 3751
Turquoise GBp 2964.00 18.00 0.61 1659
Nasdaq other OTC USD 38.05 5.30 16.18 200
Berlin EUR 34.78 0.46 1.34 -
Frankfurt EUR 34.04 -0.26 -0.76 -
Kursdaten
Kurs 2966.00 Eröffnung 2930.00
Diff. absolut 20.00 Tages-Hoch 2968.00
Diff. % 0.68 % Tages-Tief 2928.00
Geld 2960.00 Vol. Geld 100
Brief 2994.00 Vol. Brief 50
Volumen 3751 Umsatz 11077222
Schlusskurs vom 18.10.2019 2946.00 Volatilität in % 27.85
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung GBp Aktualisierungsstand 22.10.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.08% 3106.0 2148.0
1 Woche -2.63% 3106.0 2896.0
1 Monat 0.00% 3106.0 2794.0
3 Monate 12.95% 3106.0 2442.0
6 Monate 27.96% 3106.0 2276.0
1 Jahr 29.41% 3106.0 2094.0
3 Jahre 50.10% 3106.0 1673.0
40.04
13
SMI
38.08
18.53
SMI
-14.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.04,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"20183830"},"2018":{"performance":-14.9,"chartHeight":20.43464239561,"year":2018,"ID_NOTATION":"20183830"},"2019":{"performance":38.08,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"20183830"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.787
Börsenwert 2.22 Mrd. EUR
KGV 2018 30.88
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
GENUS PLC REGISTERED..
ISIN GB0002074580
Valor 892328
Symbol GNS
Währung GBp
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE