17.07.2019 12:21:20
GENUS (CHI-X)
2626.00
GBp
-4.00
-0.15%
17.07.2019 10:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2622.00 -8.00 -0.30 405
CHI-X GBp 2626.00 -4.00 -0.15 37
Turquoise GBp 2626.00 -6.00 -0.23 70
Nasdaq other OTC USD 34.60 -0.10 -0.29 1424
Berlin EUR 29.16 -0.18 -0.61 -
Frankfurt EUR 29.06 -0.02 -0.07 -
Kursdaten
Kurs 2626.00 Eröffnung 2626.00
Diff. absolut -4.00 Tages-Hoch 2626.00
Diff. % -0.15 % Tages-Tief 2626.00
Geld 2614.00 Vol. Geld 56
Brief 2628.00 Vol. Brief 55
Volumen 37 Umsatz 97162
Schlusskurs vom 16.07.2019 2630.00 Volatilität in % 30.96
Börse CHI-X Letzter Handel 17.07.2019 / 10:56
Währung GBp Aktualisierungsstand 17.07.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.44% 2930.0 2148.0
1 Woche 0.61% 2658.0 2544.0
1 Monat 0.69% 2728.0 2544.0
3 Monate 12.68% 2930.0 2276.0
6 Monate 18.36% 2930.0 2148.0
1 Jahr -7.78% 2996.0 2094.0
3 Jahre 55.39% 2996.0 1673.0
40.04
13
SMI
22.44
16.86
SMI
-14.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.04,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"20183830"},"2018":{"performance":-14.9,"chartHeight":21.146936173774,"year":2018,"ID_NOTATION":"20183830"},"2019":{"performance":22.44,"chartHeight":23.155688834855,"year":2019,"ID_NOTATION":"20183830"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.787
Börsenwert 1.91 Mrd. EUR
KGV 2018 30.92
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
GENUS PLC REGISTERED..
ISIN GB0002074580
Valor 892328
Symbol GNS
Währung GBp
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE