23.02.2019 04:44:38
IG GROUP HOLDINGS (CHI-X)
574.00
GBp
-36.00
-5.90%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 574.00 -36.00 -5.90 431861
BATS Europe GBp 574.00 -36.50 -5.98 300805
Turquoise GBp 574.00 -36.00 -5.90 111755
Nasdaq other OTC USD 7.84 1.16 17.30 722
Frankfurt EUR 6.91 0.30 4.54 -
Düsseldorf EUR 6.59 -0.39 -5.52 -
Berlin EUR 6.69 -0.29 -4.15 -
Kursdaten
Kurs 574.00 Eröffnung 608.50
Diff. absolut -36.00 Tages-Hoch 614.00
Diff. % -5.90 % Tages-Tief 566.50
Geld 573.50 Vol. Geld 130
Brief 580.50 Vol. Brief 6600
Volumen 431861 Umsatz 253907359
Schlusskurs vom 21.02.2019 610.00 Volatilität in % 34.88
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.99% 653.0 561.0
1 Woche 2.18% 611.5 576.5
1 Monat -4.46% 653.0 561.0
3 Monate -4.46% 653.0 525.0
6 Monate -32.26% 916.0 525.0
1 Jahr -24.78% 956.5 525.0
3 Jahre -17.06% 967.0 442.1
45.22
13
SMI
5.99
10.91
SMI
-19.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.22,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"20183800"},"2018":{"performance":-19.85,"chartHeight":27.246373026896,"year":2018,"ID_NOTATION":"20183800"},"2019":{"performance":5.99,"chartHeight":20.146163123028,"year":2019,"ID_NOTATION":"20183800"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2018 11.81
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
IG GROUP HOLDINGS PL..
ISIN GB00B06QFB75
Valor 2130410
Symbol IGG
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX