08.04.2020 15:03:05
IG GROUP HOLDINGS (CHI-X)
686.00
GBp
-6.50
-0.94%
08.04.2020 14:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 687.00 -6.00 -0.87 36099
CHI-X GBp 686.00 -6.50 -0.94 48999
Turquoise GBp 686.00 -7.00 -1.01 39834
Frankfurt EUR 7.73 0.14 1.91 -
Nasdaq other OTC USD 8.87 0.00 0.00 1278
Düsseldorf EUR 7.78 -0.07 -0.89 -
Berlin EUR 7.86 -0.04 -0.57 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 686.00 Eröffnung 688.00
Diff. absolut -6.50 Tages-Hoch 701.00
Diff. % -0.94 % Tages-Tief 682.00
Geld 687.00 Vol. Geld 1216
Brief 688.00 Vol. Brief 607
Volumen 48999 Umsatz 33890338.5
Schlusskurs vom 07.04.2020 692.50 Volatilität in % 36.00
Börse CHI-X Letzter Handel 08.04.2020 / 14:44
Währung GBp Aktualisierungsstand 08.04.2020 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.56% 738.6 536.2
1 Woche 0.30% 711.0 662.8
1 Monat -3.93% 711.0 536.2
3 Monate 0.54% 738.6 536.2
6 Monate 17.29% 738.6 536.2
1 Jahr 34.05% 738.6 467.6
3 Jahre 39.39% 956.5 467.6
SMI
23.37
26.51
SMI
-19.85
-10.68
SMI
-0.56
-10.38
2018
2019
2020
{"2018":{"performance":-19.85,"chartHeight":20.948953968968,"year":2018,"ID_NOTATION":"20183800"},"2019":{"performance":23.37,"chartHeight":21.692791529365,"year":2019,"ID_NOTATION":"20183800"},"2020":{"performance":-0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20183800"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.83 Mrd. EUR
KGV 2019 16.69
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
IG GROUP HOLDINGS PL..
ISIN GB00B06QFB75
Valor 2130410
Symbol IGG
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE