25.09.2018 23:42:34
IG GROUP HOLDINGS (CHI-X)
759.50
GBp
-21.50
-2.75%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 759.50 -21.50 -2.75 434216
BATS Europe GBp 759.50 -22.00 -2.82 325448
Turquoise GBp 759.00 -21.50 -2.75 171889
Frankfurt EUR 8.47 -0.12 -1.34 -
Nasdaq other OTC USD 8.29 0.00 0.00 14200
SIX SLS GBp 654.00 153.00 30.54 8132
Düsseldorf EUR 8.38 -0.13 -1.53 -
Berlin EUR 8.45 -0.16 -1.86 -
Kursdaten
Kurs 759.50 Eröffnung 772.00
Diff. absolut -21.50 Tages-Hoch 781.50
Diff. % -2.75 % Tages-Tief 751.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 434216 Umsatz 331117258.25
Schlusskurs vom 24.09.2018 781.00 Volatilität in % 25.97
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung GBp Aktualisierungsstand 25.09.2018 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.63% 956.5 709.5
1 Woche -12.40% 876.5 751.5
1 Monat -15.89% 916.0 751.5
3 Monate -12.40% 956.5 751.5
6 Monate -9.37% 956.5 735.0
1 Jahr 13.70% 956.5 622.0
3 Jahre -3.62% 967.0 442.1
SMI
45.22
13
5.63
SMI
-37.45
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-37.45,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20183800"},"2017":{"performance":45.22,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20183800"},"2018":{"performance":5.63,"chartHeight":17.57349673975,"year":2018,"ID_NOTATION":"20183800"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.18 Mrd. EUR
KGV 2017 11.72
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
IG GROUP HOLDINGS PL..
ISIN GB00B06QFB75
Valor 2130410
Symbol IGG
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX