22.10.2019 14:27:58
IG GROUP HOLDINGS (CHI-X)
610.80
GBp
-0.60
-0.10%
22.10.2019 14:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 610.80 -0.60 -0.10 222303
BATS Europe GBp 610.80 -1.20 -0.20 8182
Turquoise GBp 611.40 0.00 0.00 6470
Frankfurt EUR 7.01 0.03 0.46 -
Nasdaq other OTC USD 7.84 1.16 17.30 722
Düsseldorf EUR 7.06 -0.01 -0.14 -
Berlin EUR 7.11 -0.06 -0.78 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 610.80 Eröffnung 612.80
Diff. absolut -0.60 Tages-Hoch 613.40
Diff. % -0.10 % Tages-Tief 607.80
Geld 609.20 Vol. Geld 803
Brief 612.00 Vol. Brief 193
Volumen 222303 Umsatz 135899611.6
Schlusskurs vom 21.10.2019 611.40 Volatilität in % 36.14
Börse CHI-X Letzter Handel 22.10.2019 / 14:09
Währung GBp Aktualisierungsstand 22.10.2019 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.24% 653.0 467.6
1 Woche 2.00% 626.8 604.0
1 Monat -4.47% 645.6 566.8
3 Monate 3.28% 646.8 527.4
6 Monate 16.15% 646.8 467.6
1 Jahr 4.33% 653.0 467.6
3 Jahre -26.65% 956.5 442.1
45.22
13
SMI
6.24
18.53
SMI
-19.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.22,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"20183800"},"2018":{"performance":-19.85,"chartHeight":21.794374025958,"year":2018,"ID_NOTATION":"20183800"},"2019":{"performance":6.24,"chartHeight":16.308742628469,"year":2019,"ID_NOTATION":"20183800"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.61 Mrd. EUR
KGV 2018 9.31
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
IG GROUP HOLDINGS PL..
ISIN GB00B06QFB75
Valor 2130410
Symbol IGG
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX