03.03.2021 17:00:47
IG GROUP HOLDINGS (CHI-X)
800.25
GBp
6.75
0.85%
03.03.2021 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 799.50 6.00 0.76 100822
CHI-X GBp 800.25 6.75 0.85 199115
Turquoise GBp 800.50 7.25 0.91 79393
Frankfurt EUR 9.10 0.05 0.55 -
Nasdaq other OTC USD 10.02 1.02 11.33 400
Düsseldorf EUR 9.20 0.10 1.10 -
Berlin EUR 9.30 0.05 0.54 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN FINS(GBP)
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 800.25 Eröffnung 792.00
Diff. absolut 6.75 Tages-Hoch 811.50
Diff. % 0.85 % Tages-Tief 792.00
Geld 799.00 Vol. Geld 514
Brief 799.50 Vol. Brief 1345
Volumen 199115 Umsatz 160190719.5
Schlusskurs vom 02.03.2021 793.50 Volatilität in % 37.57
Börse CHI-X Letzter Handel 03.03.2021 / 16:41
Währung GBp Aktualisierungsstand 03.03.2021 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.95% 908.5 735.5
1 Woche 0.89% 803.0 779.5
1 Monat 1.54% 818.0 743.0
3 Monate -5.42% 908.5 735.5
6 Monate 0.83% 908.5 735.5
1 Jahr 16.28% 908.5 536.2
3 Jahre 0.00% 956.5 467.6
23.37
26.51
22.69
1.13
1.06
SMI
SMI
-7.95
SMI
2019
2020
2021
{"2019":{"performance":23.37,"chartHeight":42.584191943584,"year":2019,"ID_NOTATION":"20183800"},"2020":{"performance":22.69,"chartHeight":42.320068654497,"year":2020,"ID_NOTATION":"20183800"},"2021":{"performance":-7.95,"chartHeight":32.939414558733,"year":2021,"ID_NOTATION":"20183800"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.921
Börsenwert 3.37 Mrd. EUR
KGV 2020 13.15
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
IG GROUP HOLDINGS PL..
ISIN GB00B06QFB75
Valor 2130410
Symbol IGG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE