17.11.2018 04:21:23
IG GROUP HOLDINGS (CHI-X)
596.00
GBp
7.00
1.19%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 596.00 7.00 1.19 145669
Turquoise GBp 596.50 8.00 1.36 66223
BATS Europe GBp 596.50 7.50 1.27 39538
Frankfurt EUR 6.65 -0.30 -4.32 -
Nasdaq other OTC USD 8.29 0.00 0.00 14200
Düsseldorf EUR 6.70 0.08 1.21 -
Berlin EUR 6.76 0.03 0.45 -
Kursdaten
Kurs 596.00 Eröffnung 590.00
Diff. absolut 7.00 Tages-Hoch 603.00
Diff. % 1.19 % Tages-Tief 590.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 145669 Umsatz 87127573
Schlusskurs vom 15.11.2018 589.00 Volatilität in % 31.80
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 17.11.2018 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.11% 956.5 558.0
1 Woche -2.13% 616.0 580.0
1 Monat -2.45% 624.5 558.0
3 Monate -33.00% 916.0 558.0
6 Monate -31.22% 956.5 558.0
1 Jahr -11.44% 956.5 558.0
3 Jahre -22.70% 967.0 442.1
SMI
45.22
13
SMI
-37.45
-5.58
SMI
-17.11
-5.06
2016
2017
2018
{"2016":{"performance":-37.45,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20183800"},"2017":{"performance":45.22,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20183800"},"2018":{"performance":-17.11,"chartHeight":23.426262946303,"year":2018,"ID_NOTATION":"20183800"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2017 11.72
Dividende 2017 0.5 EUR
mehr Kennzahlen
Stammdaten
IG GROUP HOLDINGS PL..
ISIN GB00B06QFB75
Valor 2130410
Symbol IGG
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX