23.05.2019 15:57:38
IG GROUP HOLDINGS (CHI-X)
533.60
GBp
-3.40
-0.63%
23.05.2019 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 533.60 -3.40 -0.63 176148
BATS Europe GBp 533.90 -3.10 -0.58 107159
Turquoise GBp 533.60 -4.20 -0.78 107900
Frankfurt EUR 5.95 0.68 12.81 -
Nasdaq other OTC USD 7.84 1.16 17.30 722
Düsseldorf EUR 6.03 -0.03 -0.43 -
Berlin EUR 6.12 -0.02 -0.33 -
Kursdaten
Kurs 533.60 Eröffnung 526.20
Diff. absolut -3.40 Tages-Hoch 546.00
Diff. % -0.63 % Tages-Tief 517.80
Geld 533.60 Vol. Geld 641
Brief 533.80 Vol. Brief 200
Volumen 176148 Umsatz 94475793.1
Schlusskurs vom 22.05.2019 537.00 Volatilität in % 38.61
Börse CHI-X Letzter Handel 23.05.2019 / 15:47
Währung GBp Aktualisierungsstand 23.05.2019 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.69% 653.0 467.6
1 Woche 11.27% 546.4 467.6
1 Monat 2.01% 546.4 467.6
3 Monate -6.45% 598.5 467.6
6 Monate -14.83% 653.0 467.6
1 Jahr -39.66% 956.5 467.6
3 Jahre -29.48% 967.0 442.1
45.22
13
SMI
14.42
SMI
-19.85
-10.68
-6.69
SMI
2017
2018
2019
{"2017":{"performance":45.22,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"20183800"},"2018":{"performance":-19.85,"chartHeight":23.338190074878,"year":2018,"ID_NOTATION":"20183800"},"2019":{"performance":-6.69,"chartHeight":17.817450162679,"year":2019,"ID_NOTATION":"20183800"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2018 9.31
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
IG GROUP HOLDINGS PL..
ISIN GB00B06QFB75
Valor 2130410
Symbol IGG
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX