10.08.2020 23:40:30
ASTRAZENECA (CHI-X)
8375.00
GBp
-63.00
-0.75%
10.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 968.10 -5.30 -0.54 173175
CHI-X SEK 967.60 -5.80 -0.60 170763
Turquoise SEK 665.90 2.80 0.42 42521
SIX Swiss Exchange CHF 100.00 3.00 3.09 -
Nasdaq other OTC USD 110.05 0.90 0.82 2969
Xetra EUR 94.27 -0.67 -0.71 8595
Tradegate EUR 94.55 -0.49 -0.52 3259
Frankfurt EUR 94.46 -0.15 -0.16 543
München EUR 96.40 1.79 1.89 -
Hamburg EUR 96.40 -0.60 -0.62 -
Düsseldorf EUR 94.56 -0.24 -0.25 -
Berlin EUR 96.00 -0.40 -0.41 56
Hannover EUR 96.40 1.39 1.46 -
SEK 917.50 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 8375.00 Eröffnung 8449.00
Diff. absolut -63.00 Tages-Hoch 8508.00
Diff. % -0.75 % Tages-Tief 8371.00
Geld 8379.00 Vol. Geld 65
Brief 8384.00 Vol. Brief 65
Volumen 265491 Umsatz 2242183836
Schlusskurs vom 07.08.2020 8438.00 Volatilität in % 30.29
Börse CHI-X Letzter Handel 10.08.2020 / 17:30
Währung GBp Aktualisierungsstand 10.08.2020 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.17% 10120.0 5868.0
1 Woche -4.33% 8720.0 8371.0
1 Monat -1.38% 10120.0 8371.0
3 Monate -2.65% 10120.0 8102.0
6 Monate 8.77% 10120.0 5868.0
1 Jahr 14.35% 10120.0 5868.0
3 Jahre 88.99% 10120.0 4358.0
14.36
SMI
30.08
26.51
10.17
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":14.36,"chartHeight":19.473767362459,"year":2018,"ID_NOTATION":"20183668"},"2019":{"performance":30.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20183668"},"2020":{"performance":10.17,"chartHeight":17.90177014122,"year":2020,"ID_NOTATION":"20183668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.600
Börsenwert 123.22 Mrd. EUR
KGV 2019 92.21
Dividende 2019 2.49 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE