19.08.2019 20:35:08
ASTRAZENECA (CHI-X)
7295.00
GBp
49.00
0.68%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 860.80 4.20 0.49 134122
BATS Europe SEK 860.80 4.70 0.55 7465
Turquoise GBp 7296.00 49.00 0.68 91570
SIX Swiss Exchange CHF 81.00 2.00 2.53 27
Xetra EUR 80.22 0.32 0.40 3349
Tradegate EUR 80.20 0.32 0.40 1903
Nasdaq other OTC USD 87.74 -0.25 -0.28 1569
Frankfurt EUR 79.72 -0.55 -0.69 33
München EUR 79.95 0.66 0.83 -
Berlin EUR 80.39 0.77 0.97 -
Düsseldorf EUR 80.13 -0.11 -0.14 -
Hannover EUR 79.95 0.66 0.83 -
Hamburg EUR 79.95 0.66 0.83 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
Kursdaten
Kurs 7295.00 Eröffnung 7271.00
Diff. absolut 49.00 Tages-Hoch 7353.00
Diff. % 0.68 % Tages-Tief 7261.00
Geld 7296.00 Vol. Geld 110
Brief 7300.00 Vol. Brief 160
Volumen 276706 Umsatz 2021510049.5
Schlusskurs vom 16.08.2019 7246.00 Volatilität in % 23.68
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.49% 7475.0 5313.0
1 Woche -0.49% 7475.0 7166.0
1 Monat 14.39% 7475.0 6318.0
3 Monate 24.21% 7475.0 5739.0
6 Monate 19.73% 7475.0 5626.0
1 Jahr 23.10% 7475.0 5313.0
3 Jahre 44.43% 7475.0 3998.0
15.87
13
14.36
SMI
24.49
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.87,"chartHeight":24.0395847608,"year":2017,"ID_NOTATION":"20183668"},"2018":{"performance":14.36,"chartHeight":23.490054482797,"year":2018,"ID_NOTATION":"20183668"},"2019":{"performance":24.49,"chartHeight":26.424017998583,"year":2019,"ID_NOTATION":"20183668"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.600
Börsenwert 103.76 Mrd. EUR
KGV 2018 41.83
Dividende 2018 2.52 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX