03.06.2020 01:39:10
ASTRAZENECA (CHI-X)
8562.00
GBp
-125.00
-1.44%
02.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1013.80 -11.20 -1.09 84354
CHI-X SEK 1013.60 -11.40 -1.11 215235
Turquoise SEK 665.90 2.80 0.42 42521
SIX Swiss Exchange CHF 100.00 3.00 3.09 -
Xetra EUR 97.10 0.70 0.73 8160
Tradegate EUR 97.86 -0.60 -0.61 5514
Nasdaq other OTC USD 108.75 0.75 0.69 1611
Frankfurt EUR 97.15 -0.35 -0.36 1163
München EUR 98.12 0.12 0.12 -
Hamburg EUR 98.18 1.18 1.22 43
Berlin EUR 97.80 -0.20 -0.20 -
Düsseldorf EUR 97.06 -1.77 -1.79 10
Hannover EUR 98.12 -0.72 -0.73 -
SEK 917.50 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 8562.00 Eröffnung 8750.00
Diff. absolut -125.00 Tages-Hoch 8750.00
Diff. % -1.44 % Tages-Tief 8544.00
Geld 8563.00 Vol. Geld 71
Brief 8593.00 Vol. Brief 220
Volumen 355863 Umsatz 3054919321.5
Schlusskurs vom 01.06.2020 8687.00 Volatilität in % 29.73
Börse CHI-X Letzter Handel 02.06.2020 / 17:30
Währung GBp Aktualisierungsstand 03.06.2020 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.63% 9328.0 5868.0
1 Woche -1.40% 8989.0 8256.0
1 Monat 4.22% 9328.0 8255.0
3 Monate 21.93% 9328.0 5868.0
6 Monate 15.56% 9328.0 5868.0
1 Jahr 46.99% 9328.0 5739.0
3 Jahre 59.92% 9328.0 4260.5
14.36
SMI
30.08
26.51
12.63
SMI
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":14.36,"chartHeight":19.473767362459,"year":2018,"ID_NOTATION":"20183668"},"2019":{"performance":30.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20183668"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"20183668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.600
Börsenwert 126.46 Mrd. EUR
KGV 2019 91.06
Dividende 2019 2.53 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE