22.09.2018 07:10:23
ASTRAZENECA (CHI-X)
5661.00
GBp
83.00
1.49%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 661.50 2.10 0.32 119102
BATS Europe SEK 661.40 2.00 0.30 49747
Turquoise SEK 661.40 2.00 0.30 58612
Xetra EUR 63.90 0.26 0.41 17663
Tradegate EUR 63.84 0.00 0.00 2215
SIX Swiss Exchange CHF 73.92 -0.44 -0.59 30
Nasdaq other OTC USD 73.15 0.35 0.48 259
Frankfurt EUR 63.40 -0.23 -0.36 67
Düsseldorf EUR 63.80 0.19 0.30 -
München EUR 63.04 -0.31 -0.49 -
Hamburg EUR 63.04 -0.31 -0.49 -
SIX SLS GBp 70.65 7.10 11.17 -
Hannover EUR 63.04 -0.31 -0.49 -
Berlin EUR 63.89 0.15 0.24 -
Kursdaten
Kurs 5661.00 Eröffnung 5597.00
Diff. absolut 83.00 Tages-Hoch 5689.00
Diff. % 1.49 % Tages-Tief 5404.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 549016 Umsatz 3089060240
Schlusskurs vom 20.09.2018 5578.00 Volatilität in % 17.37
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.52% 6122.0 4557.0
1 Woche 0.34% 5689.0 5404.0
1 Monat -4.98% 5955.0 5404.0
3 Monate 7.62% 6122.0 5110.0
6 Monate 16.48% 6122.0 4746.5
1 Jahr 18.59% 6122.0 4557.0
3 Jahre 29.11% 6122.0 3680.5
SMI
15.87
13
10.52
SMI
-3.13
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-3.13,"chartHeight":14.482308880509,"year":2016,"ID_NOTATION":"20183668"},"2017":{"performance":15.87,"chartHeight":23.030134025622,"year":2017,"ID_NOTATION":"20183668"},"2018":{"performance":10.52,"chartHeight":20.865255654033,"year":2018,"ID_NOTATION":"20183668"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.100
Börsenwert 79.76 Mrd. EUR
KGV 2017 28.5
Dividende 2017 2.43 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX