18.06.2019 02:54:47
ASTRAZENECA (CHI-X)
6257.00
GBp
37.00
0.59%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 755.20 0.00 0.00 84125
BATS Europe SEK 755.20 -0.20 -0.03 13334
Turquoise GBp 6255.00 33.00 0.53 96013
SIX Swiss Exchange CHF 79.00 2.84 3.73 32
Xetra EUR 70.59 -0.08 -0.11 3197
Tradegate EUR 71.09 0.54 0.77 234
Nasdaq other OTC USD 79.20 0.13 0.16 650
Frankfurt EUR 70.62 0.05 0.07 289
Hamburg EUR 70.13 0.13 0.19 -
München EUR 70.30 0.30 0.43 25
Düsseldorf EUR 70.43 -0.24 -0.34 -
Hannover EUR 70.13 0.13 0.19 -
Berlin EUR 70.89 0.39 0.55 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6255.00 Vol. Geld 3
Brief 6257.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 6220.00 Volatilität in % 22.51
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung GBp Aktualisierungsstand 18.06.2019 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.77% 6539.0 5313.0
1 Woche 2.49% 6257.0 6096.0
1 Monat 6.54% 6257.0 5739.0
3 Monate -0.38% 6539.0 5626.0
6 Monate 3.47% 6539.0 5313.0
1 Jahr 15.76% 6539.0 5110.0
3 Jahre 65.14% 6539.0 3680.5
15.87
13
14.36
SMI
6.77
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.87,"chartHeight":22.478173111066,"year":2017,"ID_NOTATION":"20183668"},"2018":{"performance":14.36,"chartHeight":21.964335753157,"year":2018,"ID_NOTATION":"20183668"},"2019":{"performance":6.77,"chartHeight":18.099939555564,"year":2019,"ID_NOTATION":"20183668"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.600
Börsenwert 91.31 Mrd. EUR
KGV 2018 43.64
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX