20.01.2019 13:54:39
ASTRAZENECA (CHI-X)
5577.00
GBp
71.00
1.29%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 657.80 5.00 0.77 446617
BATS Europe SEK 658.00 5.20 0.80 49286
Turquoise SEK 658.10 5.50 0.84 298235
SIX Swiss Exchange CHF 75.28 -2.31 -2.98 147
Xetra EUR 64.09 0.69 1.09 492
Tradegate EUR 64.42 0.32 0.50 516
Nasdaq other OTC USD 70.85 -4.57 -6.06 19230
Frankfurt EUR 63.70 1.53 2.46 120
München EUR 63.50 1.08 1.73 3
Berlin EUR 64.28 1.54 2.45 -
Düsseldorf EUR 63.99 0.89 1.41 -
Hamburg EUR 63.05 0.63 1.01 -
Hannover EUR 63.05 0.63 1.01 -
Kursdaten
Kurs 5577.00 Eröffnung 5523.00
Diff. absolut 71.00 Tages-Hoch 5628.00
Diff. % 1.29 % Tages-Tief 5504.00
Geld 5571.00 Vol. Geld 306
Brief 5583.00 Vol. Brief 52
Volumen 992195 Umsatz 5524813831
Schlusskurs vom 17.01.2019 5506.00 Volatilität in % 20.72
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 20.01.2019 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.83% 6088.0 5450.0
1 Woche -2.60% 5670.0 5450.0
1 Monat -6.82% 6088.0 5450.0
3 Monate -5.04% 6433.0 5450.0
6 Monate -0.68% 6433.0 5404.0
1 Jahr 12.28% 6433.0 4557.0
3 Jahre 32.36% 6433.0 3680.5
15.87
13
14.36
SMI
7.05
SMI
-10.68
-4.83
SMI
2017
2018
2019
{"2017":{"performance":15.87,"chartHeight":28.12777128951,"year":2017,"ID_NOTATION":"20183668"},"2018":{"performance":14.36,"chartHeight":27.484787555386,"year":2018,"ID_NOTATION":"20183668"},"2019":{"performance":-4.83,"chartHeight":20.477713001673,"year":2019,"ID_NOTATION":"20183668"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 80.45 Mrd. EUR
KGV 2018 22.07
Dividende 2018 2.52 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX