26.10.2020 10:44:16
ASTRAZENECA (CHI-X)
8017.00
GBp
81.00
1.02%
26.10.2020 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 917.80 7.30 0.80 2222
CHI-X SEK 917.90 7.10 0.78 22401
SIX Swiss Exchange CHF 100.00 3.00 3.09 -
Turquoise GBp 8017.00 83.00 1.05 12211
Xetra EUR 88.87 1.11 1.26 8689
Tradegate EUR 88.90 0.02 0.02 4059
Nasdaq other OTC USD 105.21 2.45 2.39 2523
Frankfurt EUR 88.74 0.74 0.84 555
Hamburg EUR 89.43 1.43 1.62 100
München EUR 88.37 -0.33 -0.37 10
Düsseldorf EUR 89.00 0.71 0.80 10
Berlin EUR 89.20 1.65 1.88 103
Hannover EUR 90.09 1.61 1.82 -
SEK 917.50 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 8017.00 Eröffnung 7941.00
Diff. absolut 81.00 Tages-Hoch 8041.00
Diff. % 1.02 % Tages-Tief 7930.00
Geld 8016.00 Vol. Geld 59
Brief 8020.00 Vol. Brief 242
Volumen 32394 Umsatz 259100545
Schlusskurs vom 23.10.2020 7936.00 Volatilität in % 30.15
Börse CHI-X Letzter Handel 26.10.2020 / 10:29
Währung GBp Aktualisierungsstand 26.10.2020 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.39% 10120.0 5868.0
1 Woche -3.62% 8283.0 7790.0
1 Monat -10.16% 8779.0 7790.0
3 Monate -9.17% 8923.0 7790.0
6 Monate -2.91% 10120.0 7790.0
1 Jahr 15.00% 10120.0 5868.0
3 Jahre 54.16% 10120.0 4557.0
14.36
SMI
30.08
26.51
4.39
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":14.36,"chartHeight":19.473767362459,"year":2018,"ID_NOTATION":"20183668"},"2019":{"performance":30.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20183668"},"2020":{"performance":4.39,"chartHeight":14.073832142365,"year":2020,"ID_NOTATION":"20183668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.600
Börsenwert 115.7 Mrd. EUR
KGV 2019 96.84
Dividende 2019 2.37 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE