16.12.2019 13:44:17
ASTRAZENECA (CHI-X)
7443.00
GBp
214.00
2.96%
16.12.2019 13:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 930.40 24.30 2.68 10326
CHI-X SEK 931.60 24.90 2.75 64003
Turquoise GBp 7441.00 212.00 2.93 27666
Xetra EUR 89.00 2.30 2.65 2058
Nasdaq other OTC USD 95.60 -0.87 -0.90 1337
Tradegate EUR 89.20 1.88 2.15 2344
Frankfurt EUR 87.34 0.73 0.84 217
SIX Swiss Exchange CHF 83.70 2.70 3.33 -
SEK 917.50 0.00 0.00 -
Düsseldorf EUR 89.27 2.51 2.89 -
München EUR 87.81 -0.14 -0.16 26
Hamburg EUR 87.50 -0.53 -0.60 -
Berlin EUR 87.52 -0.70 -0.79 -
Hannover EUR 87.50 -0.53 -0.60 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
Kursdaten
Kurs 7443.00 Eröffnung 7241.00
Diff. absolut 214.00 Tages-Hoch 7447.00
Diff. % 2.96 % Tages-Tief 7232.00
Geld 7441.00 Vol. Geld 189
Brief 7444.00 Vol. Brief 27
Volumen 79619 Umsatz 586474701
Schlusskurs vom 13.12.2019 7229.00 Volatilität in % 23.82
Börse CHI-X Letzter Handel 16.12.2019 / 13:29
Währung GBp Aktualisierungsstand 16.12.2019 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.36% 7646.0 5313.0
1 Woche -0.44% 7380.0 7015.0
1 Monat -2.24% 7612.0 7015.0
3 Monate 5.39% 7646.0 6670.0
6 Monate 16.67% 7646.0 6163.0
1 Jahr 18.39% 7646.0 5313.0
3 Jahre 67.53% 7646.0 4139.0
15.87
13
14.36
SMI
23.36
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.87,"chartHeight":19.929339945328,"year":2017,"ID_NOTATION":"20183668"},"2018":{"performance":14.36,"chartHeight":19.473767362459,"year":2018,"ID_NOTATION":"20183668"},"2019":{"performance":23.36,"chartHeight":21.69084140899,"year":2019,"ID_NOTATION":"20183668"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.600
Börsenwert 113.62 Mrd. EUR
KGV 2018 46.36
Dividende 2018 2.51 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE