03.03.2021 16:12:25
ASTRAZENECA (CHI-X)
6775.00
GBp
-110.00
-1.60%
03.03.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 795.20 -14.50 -1.79 486
CHI-X SEK 795.20 -14.30 -1.77 546
Turquoise GBp 6774.00 -102.00 -1.48 226676
SEK 795.60 -13.00 -1.61 313851
Xetra EUR 78.41 -1.22 -1.53 30652
Tradegate EUR 78.44 -1.21 -1.52 12838
SIX Swiss Exchange CHF 100.00 3.00 3.09 -
Nasdaq other OTC USD 97.46 -0.46 -0.47 2935
Frankfurt EUR 78.81 -1.38 -1.72 1977
Berlin EUR 79.87 0.36 0.45 152
Hamburg EUR 79.90 -0.10 -0.12 30
München EUR 79.65 0.00 0.00 20
Düsseldorf EUR 79.06 -0.68 -0.85 -
Hannover EUR 79.32 -0.88 -1.10 40
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - HEALTH CARE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/PHARM&BIOTCH(GBP)
Kursdaten
Kurs 6775.00 Eröffnung 6885.00
Diff. absolut -110.00 Tages-Hoch 6919.00
Diff. % -1.60 % Tages-Tief 6771.50
Geld 6777.00 Vol. Geld 237
Brief 6780.00 Vol. Brief 1315
Volumen 597247 Umsatz 4101367762
Schlusskurs vom 02.03.2021 6885.00 Volatilität in % 31.43
Börse CHI-X Letzter Handel 03.03.2021 / 15:57
Währung GBp Aktualisierungsstand 03.03.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.20% 8014.0 6868.0
1 Woche -3.53% 7172.5 6868.0
1 Monat -6.71% 7484.0 6868.0
3 Monate -13.25% 8202.0 6868.0
6 Monate -16.95% 8845.0 6868.0
1 Jahr -1.95% 10120.0 5868.0
3 Jahre 45.02% 10120.0 4717.0
30.08
26.51
1.13
1.06
SMI
-3.33
SMI
-6.2
SMI
2019
2020
2021
{"2019":{"performance":30.08,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20183668"},"2020":{"performance":-3.33,"chartHeight":25.155840565616,"year":2020,"ID_NOTATION":"20183668"},"2021":{"performance":-6.2,"chartHeight":30.715588400243,"year":2021,"ID_NOTATION":"20183668"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.100
Börsenwert 106.29 Mrd. EUR
KGV 2020 38.42
Dividende 2020 2.34 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE