16.11.2018 06:21:53
ASTRAZENECA (CHI-X)
6312.00
GBp
36.00
0.57%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 740.60 -12.30 -1.63 252233
Turquoise SEK 740.20 -12.70 -1.69 126840
BATS Europe SEK 740.55 -13.05 -1.73 28245
Xetra EUR 72.23 -0.89 -1.22 2842
Tradegate EUR 72.85 -0.24 -0.33 1012
Nasdaq other OTC USD 81.20 -1.40 -1.69 531
Frankfurt EUR 71.45 -0.37 -0.52 818
SIX Swiss Exchange CHF 81.36 3.41 4.37 147
München EUR 73.80 0.77 1.05 14
Düsseldorf EUR 71.93 -1.27 -1.74 -
Berlin EUR 72.91 -0.17 -0.23 -
Hamburg EUR 72.37 -0.66 -0.90 -
Hannover EUR 72.37 -0.66 -0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 6276.00 Volatilität in % 19.19
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.23% 6433.0 4557.0
1 Woche 3.44% 6433.0 6073.0
1 Monat 12.35% 6433.0 5615.0
3 Monate 6.60% 6433.0 5404.0
6 Monate 19.21% 6433.0 5110.0
1 Jahr 26.29% 6433.0 4557.0
3 Jahre 54.37% 6433.0 3680.5
SMI
15.87
13
23.23
SMI
-3.13
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-3.13,"chartHeight":14.482308880509,"year":2016,"ID_NOTATION":"20183668"},"2017":{"performance":15.87,"chartHeight":23.030134025622,"year":2017,"ID_NOTATION":"20183668"},"2018":{"performance":23.23,"chartHeight":25.036322340154,"year":2018,"ID_NOTATION":"20183668"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.100
Börsenwert 91.39 Mrd. EUR
KGV 2017 28.11
Dividende 2017 2.47 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX