16.10.2019 23:55:27
ASTRAZENECA (CHI-X)
6815.00
GBp
-79.00
-1.15%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 862.60 -2.20 -0.25 224433
BATS Europe SEK 862.95 -1.55 -0.18 90507
Turquoise GBp 6818.00 -77.00 -1.12 145900
SIX Swiss Exchange CHF 83.70 2.70 3.33 -
Xetra EUR 79.39 -0.38 -0.48 2434
Tradegate EUR 79.26 -1.18 -1.47 1046
Nasdaq other OTC USD 87.15 1.90 2.23 100
Frankfurt EUR 80.63 1.06 1.33 -
München EUR 79.79 -0.06 -0.08 -
Düsseldorf EUR 78.79 -0.98 -1.23 -
Hamburg EUR 80.64 1.09 1.37 -
Hannover EUR 80.86 1.31 1.65 -
Berlin EUR 80.00 0.16 0.20 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
Kursdaten
Kurs 6815.00 Eröffnung 6909.00
Diff. absolut -79.00 Tages-Hoch 7026.50
Diff. % -1.15 % Tages-Tief 6769.00
Geld 6788.00 Vol. Geld 220
Brief 6818.00 Vol. Brief 128
Volumen 445217 Umsatz 3065449062.5
Schlusskurs vom 15.10.2019 6894.00 Volatilität in % 24.29
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 16.10.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.30% 7583.0 5313.0
1 Woche -3.77% 7114.0 6769.0
1 Monat 0.00% 7465.0 6769.0
3 Monate 6.33% 7583.0 6318.0
6 Monate 13.30% 7583.0 5626.0
1 Jahr 18.25% 7583.0 5313.0
3 Jahre 37.86% 7583.0 3998.0
15.87
13
14.36
SMI
16.3
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.87,"chartHeight":20.897285703379,"year":2017,"ID_NOTATION":"20183668"},"2018":{"performance":14.36,"chartHeight":20.419586469539,"year":2018,"ID_NOTATION":"20183668"},"2019":{"performance":16.3,"chartHeight":21.02501702924,"year":2019,"ID_NOTATION":"20183668"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.600
Börsenwert 10.93 Mrd. EUR
KGV 2018 43.43
Dividende 2018 2.53 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX