22.10.2019 01:09:27
DOMINOS PIZZA UK&IRL (CHI-X)
280.60
GBp
6.90
2.52%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 280.60 6.90 2.52 168701
BATS Europe GBp 280.50 7.60 2.78 505055
Turquoise GBp 280.50 7.40 2.71 60089
Nasdaq other OTC USD 3.37 0.31 10.13 550
Frankfurt EUR 3.25 0.09 2.81 500
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 280.60 Eröffnung 275.70
Diff. absolut 6.90 Tages-Hoch 281.20
Diff. % 2.52 % Tages-Tief 275.50
Geld 278.60 Vol. Geld 6513
Brief 280.30 Vol. Brief 400
Volumen 168701 Umsatz 47189357.1
Schlusskurs vom 18.10.2019 273.70 Volatilität in % 32.26
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung GBp Aktualisierungsstand 22.10.2019 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.97% 286.5 215.5
1 Woche 10.73% 286.5 253.2
1 Monat 7.51% 286.5 239.9
3 Monate 8.68% 286.5 215.5
6 Monate 9.29% 286.5 215.5
1 Jahr 4.82% 301.0 215.5
3 Jahre -18.38% 394.7 215.5
13
SMI
19.97
18.53
-3.93
SMI
-32.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.93,"chartHeight":14.117091440558,"year":2017,"ID_NOTATION":"20183545"},"2018":{"performance":-32.1,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"20183545"},"2019":{"performance":19.97,"chartHeight":21.82294470462,"year":2019,"ID_NOTATION":"20183545"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.554
Börsenwert 1.47 Mrd. EUR
KGV 2018 22.7
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
DOMINO'S PIZZA GROUP..
ISIN GB00BYN59130
Valor -
Symbol -
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX