11.07.2020 13:46:08
DOMINOS PIZZA UK&IRL (CHI-X)
299.20
GBp
2.80
0.94%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 299.20 3.20 1.08 364279
Turquoise GBp 299.40 3.00 1.01 81980
CHI-X GBp 299.20 2.80 0.94 149712
Nasdaq other OTC USD 3.89 0.05 1.39 3900
Frankfurt EUR 3.25 -0.18 -5.19 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 299.20 Eröffnung 297.00
Diff. absolut 2.80 Tages-Hoch 300.00
Diff. % 0.94 % Tages-Tief 293.20
Geld 299.20 Vol. Geld 105
Brief 299.60 Vol. Brief 2781
Volumen 149712 Umsatz 44483953.6
Schlusskurs vom 09.07.2020 296.40 Volatilität in % 33.26
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 11.07.2020 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.86% 371.6 259.7
1 Woche -5.50% 318.6 293.2
1 Monat -12.16% 343.4 293.2
3 Monate 0.61% 371.6 290.0
6 Monate -1.35% 371.6 259.7
1 Jahr 10.28% 371.6 215.5
3 Jahre 12.19% 389.9 215.5
SMI
38.71
26.51
SMI
-32.1
-10.68
SMI
-6.86
-3.64
2018
2019
2020
{"2018":{"performance":-32.1,"chartHeight":22,"year":2018,"ID_NOTATION":"20183545"},"2019":{"performance":38.71,"chartHeight":22,"year":2019,"ID_NOTATION":"20183545"},"2020":{"performance":-6.86,"chartHeight":16.107734920149,"year":2020,"ID_NOTATION":"20183545"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.997
Börsenwert 1.62 Mrd. EUR
KGV 2019 114.28
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
DOMINO'S PIZZA GROUP..
ISIN GB00BYN59130
Valor -
Symbol -
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE