27.09.2020 18:49:36
SIG (CHI-X)
22.10
GBp
-1.84
-7.69%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 22.03 -1.89 -7.90 1556176
CHI-X GBp 22.10 -1.84 -7.69 222819
Turquoise GBp 22.03 -1.91 -7.98 266495
Frankfurt EUR 0.25 -0.02 -8.08 -
Düsseldorf EUR 0.25 -0.02 -7.78 -
Berlin EUR 0.27 -0.00 -0.37 -
Kursdaten
Kurs 22.10 Eröffnung 23.64
Diff. absolut -1.84 Tages-Hoch 23.64
Diff. % -7.69 % Tages-Tief 22.00
Geld 21.08 Vol. Geld 3474
Brief 23.00 Vol. Brief 48057
Volumen 222819 Umsatz 5046324.51
Schlusskurs vom 24.09.2020 23.94 Volatilität in % 98.76
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 27.09.2020 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -82.12% 125.9 16.0
1 Woche -22.67% 28.2 22.0
1 Monat -29.30% 34.0 22.0
3 Monate -31.37% 36.1 22.0
6 Monate -27.78% 43.3 16.0
1 Jahr -82.18% 139.7 16.0
3 Jahre -87.42% 180.2 16.0
SMI
12.77
26.51
SMI
-37.46
-10.68
SMI
-82.12
-3.77
2018
2019
2020
{"2018":{"performance":-37.46,"chartHeight":22,"year":2018,"ID_NOTATION":"20183478"},"2019":{"performance":12.77,"chartHeight":18.939076826772,"year":2019,"ID_NOTATION":"20183478"},"2020":{"performance":-82.12,"chartHeight":22,"year":2020,"ID_NOTATION":"20183478"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.324
Börsenwert 0.28 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SIG PLC REGISTERED S..
ISIN GB0008025412
Valor 405142
Symbol SHI
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE