25.01.2020 08:47:36
SIG (CHI-X)
93.95
GBp
0.10
0.11%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 93.90 -0.10 -0.11 433530
CHI-X GBp 93.95 0.10 0.11 36849
Turquoise GBp 93.70 -0.25 -0.27 32805
Frankfurt EUR 1.10 -0.01 -1.25 -
Düsseldorf EUR 1.09 0.00 0.00 -
Berlin EUR 1.07 -0.02 -1.56 -
Kursdaten
Kurs 93.95 Eröffnung 94.50
Diff. absolut 0.10 Tages-Hoch 95.35
Diff. % 0.11 % Tages-Tief 93.65
Geld 94.45 Vol. Geld 1504
Brief 94.90 Vol. Brief 1789
Volumen 36849 Umsatz 3475847.3
Schlusskurs vom 23.01.2020 93.85 Volatilität in % 42.16
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 25.01.2020 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.99% 125.9 87.9
1 Woche -3.34% 98.2 93.7
1 Monat -24.96% 125.9 87.9
3 Monate -19.36% 139.7 87.9
6 Monate -26.83% 139.7 87.9
1 Jahr -22.03% 153.8 87.9
3 Jahre -11.78% 185.0 87.9
SMI
12.77
26.51
2.19
-37.46
-10.68
SMI
-23.99
SMI
2018
2019
2020
{"2018":{"performance":-37.46,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"20183478"},"2019":{"performance":12.77,"chartHeight":36.378805421256,"year":2019,"ID_NOTATION":"20183478"},"2020":{"performance":-23.99,"chartHeight":41.897398499098,"year":2020,"ID_NOTATION":"20183478"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2019 -
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SIG PLC REGISTERED S..
ISIN GB0008025412
Valor 405142
Symbol SHI
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE