22.04.2019 14:01:11
SSE (CHI-X)
1123.50
GBp
-2.50
-0.22%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1123.50 -2.50 -0.22 291132
BATS Europe GBp 1122.50 -3.00 -0.27 240574
Turquoise GBp 1123.50 -2.00 -0.18 78187
Tradegate EUR 13.14 -0.06 -0.42 2809
Frankfurt EUR 13.17 -0.03 -0.23 309
Nasdaq other OTC USD 14.95 -0.10 -0.66 928
München EUR 13.30 -0.06 -0.45 -
Düsseldorf EUR 12.95 -0.04 -0.35 100
Berlin EUR 12.96 -0.06 -0.42 -
Kursdaten
Kurs 1123.50 Eröffnung 1123.50
Diff. absolut -2.50 Tages-Hoch 1130.00
Diff. % -0.22 % Tages-Tief 1115.50
Geld 1123.00 Vol. Geld 1000
Brief 1123.50 Vol. Brief 479
Volumen 291132 Umsatz 326173866.25
Schlusskurs vom 17.04.2019 1126.00 Volatilität in % 22.57
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.37% 1239.0 1048.5
1 Woche -1.79% 1148.0 1115.5
1 Monat -8.40% 1239.0 1115.5
3 Monate -1.01% 1239.0 1115.5
6 Monate -0.62% 1239.0 1026.5
1 Jahr -15.05% 1449.5 1026.5
3 Jahre -26.33% 1644.0 1026.5
13
SMI
4.37
13.55
-15.2
SMI
-18.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.2,"chartHeight":21.820902706266,"year":2017,"ID_NOTATION":"20183446"},"2018":{"performance":-18.35,"chartHeight":22.769846168578,"year":2018,"ID_NOTATION":"20183446"},"2019":{"performance":4.37,"chartHeight":15.540104399752,"year":2019,"ID_NOTATION":"20183446"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.786
Börsenwert 13.5 Mrd. EUR
KGV 2018 13.34
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
SSE PLC SHS LS-,50
ISIN GB0007908733
Valor 389233
Symbol SSE
Währung GBp
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX