15.11.2018 04:47:28
SSE (CHI-X)
1192.50
GBp
57.50
5.07%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1192.50 57.50 5.07 1541188
Turquoise GBp 1191.50 56.50 4.98 790686
BATS Europe GBp 1193.00 58.00 5.11 694046
Tradegate EUR 13.74 0.56 4.25 6552
Frankfurt EUR 13.80 0.47 3.52 5000
Nasdaq other OTC USD 14.77 0.02 0.14 729
München EUR 13.34 0.00 0.00 -
Berlin EUR 13.01 0.01 0.04 -
Düsseldorf EUR 13.68 0.63 4.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 1135.00 Volatilität in % 20.99
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung GBp Aktualisierungsstand 15.11.2018 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.45% 1449.5 1078.0
1 Woche 0.97% 1212.0 1129.0
1 Monat 6.62% 1212.0 1114.5
3 Monate -6.32% 1286.5 1078.0
6 Monate -15.37% 1449.5 1078.0
1 Jahr -11.07% 1449.5 1078.0
3 Jahre -16.84% 1644.0 1078.0
2.85
SMI
13
SMI
-5.58
-15.2
SMI
-9.45
-4.8
2016
2017
2018
{"2016":{"performance":2.85,"chartHeight":13.988867835631,"year":2016,"ID_NOTATION":"20183446"},"2017":{"performance":-15.2,"chartHeight":22.803010759288,"year":2017,"ID_NOTATION":"20183446"},"2018":{"performance":-9.45,"chartHeight":20.300471407898,"year":2018,"ID_NOTATION":"20183446"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.157
Börsenwert 13.31 Mrd. EUR
KGV 2017 8.37
Dividende 2017 1.08 EUR
mehr Kennzahlen
Stammdaten
SSE PLC SHS LS-,50
ISIN GB0007908733
Valor 389233
Symbol SSE
Währung GBp
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX