25.09.2018 22:37:20
SSE (CHI-X)
1128.00
GBp
-3.50
-0.31%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1128.00 -3.50 -0.31 494747
Turquoise GBp 1128.00 -3.50 -0.31 234445
BATS Europe GBp 1127.50 -3.75 -0.33 324477
Tradegate EUR 12.64 -0.15 -1.21 2742
Frankfurt EUR 12.61 -0.27 -2.10 101
Nasdaq other OTC USD 14.93 0.15 1.01 584
München EUR 12.85 0.00 0.00 -
Berlin EUR 12.58 -0.31 -2.40 -
Düsseldorf EUR 12.63 0.05 0.40 -
SIX SLS GBp 1134.00 -129.00 -10.21 3803
Kursdaten
Kurs 1128.00 Eröffnung 1127.50
Diff. absolut -3.50 Tages-Hoch 1136.50
Diff. % -0.31 % Tages-Tief 1125.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 494747 Umsatz 560056394
Schlusskurs vom 24.09.2018 1131.50 Volatilität in % 20.79
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung GBp Aktualisierungsstand 25.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.35% 1449.5 1078.0
1 Woche 0.53% 1143.5 1107.0
1 Monat -9.98% 1286.5 1078.0
3 Monate -16.04% 1405.0 1078.0
6 Monate -8.33% 1449.5 1078.0
1 Jahr -21.01% 1469.0 1078.0
3 Jahre -22.21% 1644.0 1078.0
2.85
SMI
13
SMI
-5.58
-15.2
SMI
-14.35
-3.84
2016
2017
2018
{"2016":{"performance":2.85,"chartHeight":13.988867835631,"year":2016,"ID_NOTATION":"20183446"},"2017":{"performance":-15.2,"chartHeight":22.803010759288,"year":2017,"ID_NOTATION":"20183446"},"2018":{"performance":-14.35,"chartHeight":22.500011191953,"year":2018,"ID_NOTATION":"20183446"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.157
Börsenwert 12.82 Mrd. EUR
KGV 2017 8.32
Dividende 2017 1.05 EUR
mehr Kennzahlen
Stammdaten
SSE PLC SHS LS-,50
ISIN GB0007908733
Valor 389233
Symbol SSE
Währung GBp
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX