03.08.2020 10:41:24
SSE (CHI-X)
1307.25
GBp
-2.75
-0.21%
03.08.2020 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1307.25 -1.75 -0.13 30048
Turquoise GBp 1307.00 -1.75 -0.13 34159
CHI-X GBp 1307.25 -2.75 -0.21 60712
Tradegate EUR 14.50 -0.07 -0.45 2100
Xetra EUR 14.54 0.02 0.14 20390
Frankfurt EUR 14.50 0.06 0.42 -
Nasdaq other OTC USD 17.90 1.30 7.83 300
Berlin EUR 14.38 -0.06 -0.38 -
München EUR 14.55 0.00 0.00 -
Düsseldorf EUR 14.43 -0.19 -1.30 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - UTILITIES
FTSE 350 INDEX - ELECTRICITY
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 1307.25 Eröffnung 1297.50
Diff. absolut -2.75 Tages-Hoch 1310.50
Diff. % -0.21 % Tages-Tief 1294.50
Geld 1306.00 Vol. Geld 2294
Brief 1307.50 Vol. Brief 334
Volumen 60712 Umsatz 78956527.5
Schlusskurs vom 31.07.2020 1310.00 Volatilität in % 42.86
Börse CHI-X Letzter Handel 03.08.2020 / 10:26
Währung GBp Aktualisierungsstand 03.08.2020 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.31% 1703.0 1057.8
1 Woche -1.21% 1344.5 1302.0
1 Monat -4.41% 1437.5 1276.5
3 Monate 4.01% 1437.5 1156.0
6 Monate -13.30% 1703.0 1057.8
1 Jahr 19.47% 1703.0 1057.8
3 Jahre -4.93% 1703.0 997.8
SMI
35.44
26.51
SMI
-18.35
-10.68
SMI
-9.31
-5.76
2018
2019
2020
{"2018":{"performance":-18.35,"chartHeight":20.590933009277,"year":2018,"ID_NOTATION":"20183446"},"2019":{"performance":35.44,"chartHeight":22,"year":2019,"ID_NOTATION":"20183446"},"2020":{"performance":-9.31,"chartHeight":17.499193026573,"year":2020,"ID_NOTATION":"20183446"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.370
Börsenwert 15.69 Mrd. EUR
KGV 2019 10.43
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
SSE PLC SHS LS-,50
ISIN GB0007908733
Valor 389233
Symbol SSE
Währung GBp
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE