23.04.2021 09:27:03
SSE (CHI-X)
1512.00
GBp
5.50
0.37%
23.04.2021 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1511.00 4.50 0.30 6584
CHI-X GBp 1512.00 5.50 0.37 12995
Turquoise GBp 1512.00 5.50 0.37 3628
Tradegate EUR 17.36 0.31 1.82 220
Xetra EUR 17.41 0.03 0.17 335
Frankfurt EUR 17.43 0.18 1.07 335
Nasdaq other OTC USD 20.75 0.00 0.00 1016
Berlin EUR 17.30 0.29 1.71 -
München EUR 17.30 0.17 0.96 -
Düsseldorf EUR 17.29 -0.03 -0.14 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/ELECTRICITY(GBP)
FTSE UK 350 SUP/UTILITIES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 1512.00 Eröffnung 1508.00
Diff. absolut 5.50 Tages-Hoch 1512.00
Diff. % 0.37 % Tages-Tief 1506.75
Geld 1511.00 Vol. Geld 241
Brief 1512.50 Vol. Brief 338
Volumen 12995 Umsatz 19611523.25
Schlusskurs vom 22.04.2021 1506.50 Volatilität in % 29.50
Börse CHI-X Letzter Handel 23.04.2021 / 09:11
Währung GBp Aktualisierungsstand 23.04.2021 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.43% 1621.5 1285.0
1 Woche -0.33% 1516.0 1456.5
1 Monat 5.68% 1555.5 1412.0
3 Monate -2.78% 1558.0 1285.0
6 Monate 14.26% 1621.5 1238.5
1 Jahr 22.43% 1621.5 1156.0
3 Jahre 13.87% 1703.0 997.8
35.44
26.51
3.66
1.13
0.43
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.44,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20183446"},"2020":{"performance":3.66,"chartHeight":15.723348038072,"year":2020,"ID_NOTATION":"20183446"},"2021":{"performance":0.43,"chartHeight":8.7054054891698,"year":2021,"ID_NOTATION":"20183446"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.676
Börsenwert 17.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
SSE PLC SHS LS-,50
ISIN GB0007908733
Valor 389233
Symbol SSE
Währung GBp
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE