22.01.2019 19:29:18
SSE (CHI-X)
1129.50
GBp
3.00
0.27%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1129.50 3.00 0.27 370213
Turquoise GBp 1129.50 3.50 0.31 196153
BATS Europe GBp 1129.00 3.00 0.27 165242
Nasdaq other OTC USD 14.47 0.07 0.49 172
Tradegate EUR 12.87 0.01 0.04 1149
Frankfurt EUR 13.21 0.17 1.34 15090
München EUR 12.95 0.00 0.00 -
Berlin EUR 12.69 -0.12 -0.98 -
Düsseldorf EUR 12.88 0.08 0.63 -
Kursdaten
Kurs 1129.50 Eröffnung 1122.50
Diff. absolut 3.00 Tages-Hoch 1139.00
Diff. % 0.27 % Tages-Tief 1122.50
Geld 1129.00 Vol. Geld 285
Brief 1130.00 Vol. Brief 285
Volumen 370213 Umsatz 418510199
Schlusskurs vom 21.01.2019 1126.50 Volatilität in % 23.73
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.92% 1165.5 1048.5
1 Woche -2.71% 1165.5 1119.0
1 Monat 4.34% 1165.5 1026.5
3 Monate -0.79% 1212.0 1026.5
6 Monate -16.98% 1370.5 1026.5
1 Jahr -12.88% 1449.5 1026.5
3 Jahre -18.62% 1644.0 1026.5
13
SMI
4.92
6.91
-15.2
SMI
-18.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.2,"chartHeight":28.795495974053,"year":2017,"ID_NOTATION":"20183446"},"2018":{"performance":-18.35,"chartHeight":30.047749284396,"year":2018,"ID_NOTATION":"20183446"},"2019":{"performance":4.92,"chartHeight":21.295393887596,"year":2019,"ID_NOTATION":"20183446"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.786
Börsenwert 13.15 Mrd. EUR
KGV 2018 13.27
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
SSE PLC SHS LS-,50
ISIN GB0007908733
Valor 389233
Symbol SSE
Währung GBp
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX