25.01.2020 05:18:54
SSE (CHI-X)
1528.50
GBp
23.50
1.56%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1528.00 22.00 1.46 936913
CHI-X GBp 1528.50 23.50 1.56 507039
Turquoise GBp 1527.50 22.50 1.50 286019
Tradegate EUR 18.20 0.26 1.45 3329
Frankfurt EUR 18.00 0.14 0.81 500
Xetra EUR 17.16 -0.85 -4.72 1150
Nasdaq other OTC USD 18.55 0.00 0.00 100
München EUR 18.00 0.17 0.93 120
Düsseldorf EUR 17.75 0.09 0.51 -
Berlin EUR 18.00 0.18 1.04 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - UTILITIES
FTSE 350 INDEX - ELECTRICITY
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 1528.50 Eröffnung 1512.50
Diff. absolut 23.50 Tages-Hoch 1533.00
Diff. % 1.56 % Tages-Tief 1511.50
Geld 1517.00 Vol. Geld 1011
Brief 1518.00 Vol. Brief 180
Volumen 507039 Umsatz 772424410.5
Schlusskurs vom 23.01.2020 1505.00 Volatilität in % 20.56
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 25.01.2020 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.82% 1533.0 1405.5
1 Woche 2.10% 1533.0 1480.0
1 Monat 4.44% 1533.0 1405.5
3 Monate 16.37% 1533.0 1241.5
6 Monate 31.43% 1533.0 1067.5
1 Jahr 34.91% 1533.0 997.8
3 Jahre 1.29% 1553.0 997.8
SMI
35.44
26.51
5.82
2.19
-18.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.35,"chartHeight":39.551745432898,"year":2018,"ID_NOTATION":"20183446"},"2019":{"performance":35.44,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20183446"},"2020":{"performance":5.82,"chartHeight":29.501347030435,"year":2020,"ID_NOTATION":"20183446"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.370
Börsenwert 18.36 Mrd. EUR
KGV 2019 10.39
Dividende 2019 0.95 EUR
mehr Kennzahlen
Stammdaten
SSE PLC SHS LS-,50
ISIN GB0007908733
Valor 389233
Symbol SSE
Währung GBp
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE