26.05.2020 01:11:07
SSE (CHI-X)
1182.50
GBp
-20.50
-1.70%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1181.50 -20.50 -1.71 1235784
CHI-X GBp 1182.50 -20.50 -1.70 588771
Turquoise GBp 1182.50 -19.50 -1.62 519424
Nasdaq other OTC USD 15.36 0.46 3.09 766
Tradegate EUR 13.73 0.33 2.46 3878
Xetra EUR 13.85 0.58 4.41 -
Frankfurt EUR 13.44 0.07 0.56 500
München EUR 13.41 0.00 0.00 -
Berlin EUR 13.34 -0.25 -1.84 -
Düsseldorf EUR 13.62 0.26 1.95 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - UTILITIES
FTSE 350 INDEX - ELECTRICITY
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1177.00 Vol. Geld 200
Brief 1183.50 Vol. Brief 655
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 1203.00 Volatilität in % 40.68
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung GBp Aktualisierungsstand 26.05.2020 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.14% 1703.0 1057.8
1 Woche -3.51% 1305.0 1156.0
1 Monat -3.90% 1305.0 1156.0
3 Monate -29.91% 1671.0 1057.8
6 Monate -9.73% 1703.0 1057.8
1 Jahr 16.73% 1703.0 997.8
3 Jahre -22.66% 1703.0 997.8
SMI
35.44
26.51
SMI
-18.35
-10.68
SMI
-18.14
-7.46
2018
2019
2020
{"2018":{"performance":-18.35,"chartHeight":20.590933009277,"year":2018,"ID_NOTATION":"20183446"},"2019":{"performance":35.44,"chartHeight":22,"year":2019,"ID_NOTATION":"20183446"},"2020":{"performance":-18.14,"chartHeight":20.538487607077,"year":2020,"ID_NOTATION":"20183446"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.370
Börsenwert 13.78 Mrd. EUR
KGV 2019 10.47
Dividende 2019 0.88 EUR
mehr Kennzahlen
Stammdaten
SSE PLC SHS LS-,50
ISIN GB0007908733
Valor 389233
Symbol SSE
Währung GBp
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE