02.07.2020 11:18:07
INTERTEK GROUP (CHI-X)
5472.00
GBp
24.00
0.44%
02.07.2020 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 5471.00 29.00 0.53 6155
CHI-X GBp 5472.00 24.00 0.44 3332
Turquoise GBp 5468.00 26.00 0.48 3097
Nasdaq other OTC USD 66.40 -0.54 -0.80 736
Tradegate EUR 60.62 0.00 0.00 -
Frankfurt EUR 60.54 0.04 0.07 -
Düsseldorf EUR 60.10 -0.20 -0.33 -
Berlin EUR 61.18 0.36 0.59 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 5472.00 Eröffnung 5480.00
Diff. absolut 24.00 Tages-Hoch 5488.00
Diff. % 0.44 % Tages-Tief 5424.00
Geld 5468.00 Vol. Geld 35
Brief 5474.00 Vol. Brief 26
Volumen 3332 Umsatz 18212872
Schlusskurs vom 01.07.2020 5448.00 Volatilität in % 35.07
Börse CHI-X Letzter Handel 02.07.2020 / 11:01
Währung GBp Aktualisierungsstand 02.07.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.68% 6178.0 3788.0
1 Woche 1.15% 5544.0 5270.0
1 Monat -2.37% 5618.0 5150.0
3 Monate 22.84% 5690.0 4268.0
6 Monate -6.68% 6178.0 3788.0
1 Jahr -2.92% 6178.0 3788.0
3 Jahre 29.13% 6178.0 3788.0
SMI
22.39
26.51
SMI
-7.3
-10.68
SMI
-6.68
-4.97
2018
2019
2020
{"2018":{"performance":-7.3,"chartHeight":16.390995705504,"year":2018,"ID_NOTATION":"20183342"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"20183342"},"2020":{"performance":-6.68,"chartHeight":15.986581237106,"year":2020,"ID_NOTATION":"20183342"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.653
Börsenwert 9.57 Mrd. EUR
KGV 2019 29.96
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
INTERTEK GROUP PLC R..
ISIN GB0031638363
Valor 1428658
Symbol ITRK
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE