23.01.2020 11:58:39
INTERTEK GROUP (CHI-X)
6028.00
GBp
-16.00
-0.26%
23.01.2020 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6024.00 -20.00 -0.33 11969
CHI-X GBp 6028.00 -16.00 -0.26 6488
Turquoise GBp 6030.00 -10.00 -0.17 3394
Nasdaq other OTC USD 78.72 1.40 1.81 434
Tradegate EUR 71.82 2.04 2.92 70
Frankfurt EUR 71.06 -1.70 -2.34 -
Düsseldorf EUR 70.24 0.30 0.43 -
Berlin EUR 71.94 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 6028.00 Eröffnung 6030.00
Diff. absolut -16.00 Tages-Hoch 6038.00
Diff. % -0.26 % Tages-Tief 6002.00
Geld 6020.00 Vol. Geld 28
Brief 6024.00 Vol. Brief 107
Volumen 6488 Umsatz 39067274
Schlusskurs vom 22.01.2020 6044.00 Volatilität in % 21.28
Börse CHI-X Letzter Handel 23.01.2020 / 11:28
Währung GBp Aktualisierungsstand 23.01.2020 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.53% 6044.0 5656.0
1 Woche 1.85% 6044.0 5862.0
1 Monat 4.50% 6044.0 5656.0
3 Monate 20.90% 6044.0 4924.0
6 Monate 9.10% 6044.0 4877.0
1 Jahr 20.49% 6044.0 4577.0
3 Jahre 74.58% 6084.0 3383.0
SMI
22.39
26.51
3.53
2.62
-7.3
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.3,"chartHeight":16.390995705504,"year":2018,"ID_NOTATION":"20183342"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"20183342"},"2020":{"performance":3.53,"chartHeight":13.080381820762,"year":2020,"ID_NOTATION":"20183342"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.2 Mrd. EUR
KGV 2019 29.67
Dividende 2019 1.31 EUR
mehr Kennzahlen
Stammdaten
INTERTEK GROUP PLC R..
ISIN GB0031638363
Valor 1428658
Symbol ITRK
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE