19.11.2018 20:51:51
INTERTEK GROUP (CHI-X)
4524.00
GBp
-28.00
-0.62%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4524.00 -28.00 -0.62 69492
Turquoise GBp 4523.00 -28.00 -0.62 106157
BATS Europe GBp 4527.00 -26.00 -0.57 22355
Nasdaq other OTC USD 57.65 -2.70 -4.47 798
Tradegate EUR 51.56 0.30 0.59 40
Berlin EUR 50.90 -0.36 -0.70 -
Düsseldorf EUR 50.40 0.20 0.40 -
Frankfurt EUR 50.80 0.34 0.67 -
Kursdaten
Kurs 4524.00 Eröffnung 4522.00
Diff. absolut -28.00 Tages-Hoch 4613.00
Diff. % -0.62 % Tages-Tief 4514.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 69492 Umsatz 317009397
Schlusskurs vom 16.11.2018 4552.00 Volatilität in % 22.45
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 19.11.2018 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.17% 6084.0 4323.0
1 Woche -0.83% 4622.0 4462.0
1 Monat 0.38% 4837.0 4331.0
3 Monate -14.29% 5318.0 4323.0
6 Monate -12.16% 6084.0 4323.0
1 Jahr -14.88% 6084.0 4323.0
3 Jahre 70.46% 6084.0 2569.0
26.63
SMI
50.27
13
SMI
-5.58
SMI
-13.17
-6.07
2016
2017
2018
{"2016":{"performance":26.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20183342"},"2017":{"performance":50.27,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20183342"},"2018":{"performance":-13.17,"chartHeight":22.048196148671,"year":2018,"ID_NOTATION":"20183342"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.906
Börsenwert 8.27 Mrd. EUR
KGV 2017 29.13
Dividende 2017 1.08 EUR
mehr Kennzahlen
Stammdaten
INTERTEK GROUP PLC R..
ISIN GB0031638363
Valor 1428658
Symbol ITRK
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX