20.02.2019 08:30:09
INTERTEK GROUP (CHI-X)
5162.00
GBp
-18.00
-0.35%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5162.00 -18.00 -0.35 46552
BATS Europe GBp 5158.00 -22.00 -0.42 13970
Turquoise GBp 5158.00 -22.00 -0.42 8693
Nasdaq other OTC USD 66.22 -0.38 -0.57 100
Tradegate EUR 59.80 0.36 0.61 -
Düsseldorf EUR 58.42 -0.04 -0.07 -
Berlin EUR 59.52 0.04 0.07 -
Frankfurt EUR 58.44 0.08 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5158.00 Vol. Geld 25
Brief 5214.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 5180.00 Volatilität in % 24.94
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.30% 5256.0 4601.0
1 Woche 0.74% 5256.0 5132.0
1 Monat 1.81% 5256.0 4799.0
3 Monate 14.10% 5256.0 4480.0
6 Monate -2.20% 5318.0 4323.0
1 Jahr 5.35% 6084.0 4323.0
3 Jahre 79.05% 6084.0 2797.0
50.27
13
SMI
7.3
9.81
SMI
-7.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.27,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"20183342"},"2018":{"performance":-7.3,"chartHeight":22.162474382117,"year":2018,"ID_NOTATION":"20183342"},"2019":{"performance":7.3,"chartHeight":22.162474382117,"year":2019,"ID_NOTATION":"20183342"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.53 Mrd. EUR
KGV 2018 24.42
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
INTERTEK GROUP PLC R..
ISIN GB0031638363
Valor 1428658
Symbol ITRK
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX