23.05.2019 15:10:40
INTERTEK GROUP (CHI-X)
5112.00
GBp
-90.00
-1.73%
23.05.2019 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5112.00 -90.00 -1.73 65918
BATS Europe GBp 5120.00 -82.00 -1.58 19536
Turquoise GBp 5120.00 -82.00 -1.58 12327
Nasdaq other OTC USD 65.37 -2.28 -3.37 322
Tradegate EUR 59.26 1.48 2.56 -
Düsseldorf EUR 56.78 -1.10 -1.90 -
Berlin EUR 58.18 -0.90 -1.52 -
Frankfurt EUR 56.92 -0.56 -0.97 -
Kursdaten
Kurs 5112.00 Eröffnung 5106.00
Diff. absolut -90.00 Tages-Hoch 5150.00
Diff. % -1.73 % Tages-Tief 5010.00
Geld 5110.00 Vol. Geld 266
Brief 5114.00 Vol. Brief 339
Volumen 65918 Umsatz 335132647
Schlusskurs vom 22.05.2019 5202.00 Volatilität in % 25.09
Börse CHI-X Letzter Handel 23.05.2019 / 15:00
Währung GBp Aktualisierungsstand 23.05.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.13% 5406.0 4577.0
1 Woche 1.88% 5204.0 5020.0
1 Monat -2.22% 5406.0 4957.0
3 Monate 0.89% 5406.0 4577.0
6 Monate 14.81% 5406.0 4485.0
1 Jahr -1.33% 6084.0 4323.0
3 Jahre 57.92% 6084.0 3042.0
50.27
13
SMI
8.13
14.42
SMI
-7.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.27,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"20183342"},"2018":{"performance":-7.3,"chartHeight":18.260394951376,"year":2018,"ID_NOTATION":"20183342"},"2019":{"performance":8.13,"chartHeight":18.807025117294,"year":2019,"ID_NOTATION":"20183342"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.720
Börsenwert 9.3 Mrd. EUR
KGV 2018 27.15
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
INTERTEK GROUP PLC R..
ISIN GB0031638363
Valor 1428658
Symbol ITRK
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX