23.09.2018 23:52:45
INTERTEK GROUP (CHI-X)
4951.00
GBp
160.00
3.34%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4951.00 160.00 3.34 158763
Turquoise GBp 4949.00 161.00 3.36 246890
BATS Europe GBp 4951.00 160.00 3.34 62182
Tradegate EUR 55.38 1.12 2.06 -
Frankfurt EUR 53.44 0.26 0.49 -
Berlin EUR 55.32 1.04 1.92 -
SIX SLS GBp 5720.00 816.00 16.64 7584
Düsseldorf EUR 54.20 0.94 1.76 -
Nasdaq other OTC USD 64.67 -5.23 -7.48 689
Kursdaten
Kurs 4951.00 Eröffnung 4834.00
Diff. absolut 160.00 Tages-Hoch 4961.00
Diff. % 3.34 % Tages-Tief 4798.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 158763 Umsatz 776539425.5
Schlusskurs vom 20.09.2018 4791.00 Volatilität in % 20.40
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.97% 6084.0 4527.0
1 Woche 1.35% 4961.0 4739.0
1 Monat -6.02% 5318.0 4739.0
3 Monate -12.31% 6084.0 4739.0
6 Monate 0.04% 6084.0 4527.0
1 Jahr 2.17% 6084.0 4527.0
3 Jahre 102.99% 6084.0 2295.0
26.63
SMI
50.27
13
SMI
-5.58
SMI
-4.97
-4.12
2016
2017
2018
{"2016":{"performance":26.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20183342"},"2017":{"performance":50.27,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20183342"},"2018":{"performance":-4.97,"chartHeight":16.916957046921,"year":2018,"ID_NOTATION":"20183342"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.906
Börsenwert 9.03 Mrd. EUR
KGV 2017 29.14
Dividende 2017 1.07 EUR
mehr Kennzahlen
Stammdaten
INTERTEK GROUP PLC R..
ISIN GB0031638363
Valor 1428658
Symbol ITRK
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX