08.08.2020 14:39:06
BRITVIC (CHI-X)
830.00
GBp
11.50
1.41%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 830.50 12.50 1.53 100590
CHI-X GBp 830.00 11.50 1.41 68616
Turquoise GBp 829.50 11.50 1.41 67043
Nasdaq other OTC USD 10.70 0.12 1.13 492
Frankfurt EUR 8.97 -0.10 -1.10 -
München EUR 9.15 0.00 0.00 -
Kursdaten
Kurs 830.00 Eröffnung 822.50
Diff. absolut 11.50 Tages-Hoch 834.00
Diff. % 1.41 % Tages-Tief 814.00
Geld 830.50 Vol. Geld 25
Brief 831.50 Vol. Brief 687
Volumen 68616 Umsatz 56913430.5
Schlusskurs vom 06.08.2020 818.50 Volatilität in % 35.38
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung GBp Aktualisierungsstand 08.08.2020 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.14% 952.5 536.5
1 Woche 2.91% 834.0 791.5
1 Monat 7.86% 834.0 758.0
3 Monate 17.48% 834.0 663.0
6 Monate -11.75% 946.0 536.5
1 Jahr -4.10% 1078.0 536.5
3 Jahre 13.00% 1078.0 536.5
SMI
13.58
26.51
SMI
-1.96
-10.68
SMI
-8.14
-5.17
2018
2019
2020
{"2018":{"performance":-1.96,"chartHeight":10.399575341792,"year":2018,"ID_NOTATION":"20183237"},"2019":{"performance":13.58,"chartHeight":19.219296385713,"year":2019,"ID_NOTATION":"20183237"},"2020":{"performance":-8.14,"chartHeight":16.88726592142,"year":2020,"ID_NOTATION":"20183237"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.28 Mrd. EUR
KGV 2019 29.85
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
BRITVIC PLC REGISTER..
ISIN GB00B0N8QD54
Valor 2353125
Symbol BVIC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE