23.02.2019 04:51:28
BRITVIC (CHI-X)
926.00
GBp
7.00
0.76%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 926.50 7.50 0.82 84837
CHI-X GBp 926.00 7.00 0.76 311210
Turquoise GBp 926.00 6.50 0.71 51341
Nasdaq other OTC USD 11.45 -0.28 -2.39 120
Frankfurt EUR 10.61 0.17 1.59 -
München EUR 10.53 0.10 0.96 -
Kursdaten
Kurs 926.00 Eröffnung 923.00
Diff. absolut 7.00 Tages-Hoch 926.50
Diff. % 0.76 % Tages-Tief 912.00
Geld 926.00 Vol. Geld 390
Brief 929.50 Vol. Brief 326
Volumen 311210 Umsatz 286700553.75
Schlusskurs vom 21.02.2019 919.00 Volatilität in % 21.96
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.02% 920.5 794.0
1 Woche 3.32% 920.5 888.0
1 Monat 4.37% 920.5 861.5
3 Monate 13.25% 920.5 783.5
6 Monate 15.82% 920.5 740.5
1 Jahr 32.04% 920.5 658.5
3 Jahre 34.85% 920.5 520.0
44.4
13
SMI
15.02
10.91
SMI
-1.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.4,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"20183237"},"2018":{"performance":-1.96,"chartHeight":13.525768852397,"year":2018,"ID_NOTATION":"20183237"},"2019":{"performance":15.02,"chartHeight":25.594032340725,"year":2019,"ID_NOTATION":"20183237"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.81 Mrd. EUR
KGV 2018 14.3
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
BRITVIC PLC REGISTER..
ISIN GB00B0N8QD54
Valor 2353125
Symbol BVIC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE