19.08.2019 21:47:10
BRITVIC (CHI-X)
866.00
GBp
7.00
0.81%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 866.00 7.00 0.81 41595
BATS Europe GBp 866.00 7.00 0.81 22864
Turquoise GBp 866.00 7.50 0.87 18612
Nasdaq other OTC USD 11.23 -0.07 -0.62 2300
Frankfurt EUR 9.34 0.20 2.19 -
München EUR 9.44 0.07 0.75 -
Kursdaten
Kurs 866.00 Eröffnung 860.50
Diff. absolut 7.00 Tages-Hoch 866.00
Diff. % 0.81 % Tages-Tief 859.50
Geld 865.50 Vol. Geld 100
Brief 866.00 Vol. Brief 260
Volumen 41595 Umsatz 35900894
Schlusskurs vom 16.08.2019 859.00 Volatilität in % 18.80
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.39% 964.0 794.0
1 Woche 0.23% 874.5 843.0
1 Monat -2.26% 925.5 843.0
3 Monate -7.43% 960.0 843.0
6 Monate -3.88% 964.0 843.0
1 Jahr 10.04% 964.0 740.5
3 Jahre 33.44% 964.0 520.0
44.4
13
SMI
8.39
16.56
SMI
-1.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.4,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"20183237"},"2018":{"performance":-1.96,"chartHeight":12.544393020098,"year":2018,"ID_NOTATION":"20183237"},"2019":{"performance":8.39,"chartHeight":20.536372111761,"year":2019,"ID_NOTATION":"20183237"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.48 Mrd. EUR
KGV 2018 14.32
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
BRITVIC PLC REGISTER..
ISIN GB00B0N8QD54
Valor 2353125
Symbol BVIC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX