22.04.2019 20:59:33
BRITVIC (CHI-X)
919.00
GBp
4.50
0.49%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 919.00 4.50 0.49 117505
BATS Europe GBp 918.50 4.50 0.49 59611
Turquoise GBp 918.50 3.50 0.38 43337
Frankfurt EUR 10.42 0.02 0.19 -
München EUR 10.75 -0.21 -1.92 -
Nasdaq other OTC USD 12.25 0.00 0.00 3000
Kursdaten
Kurs 919.00 Eröffnung 915.00
Diff. absolut 4.50 Tages-Hoch 928.00
Diff. % 0.49 % Tages-Tief 914.00
Geld 918.50 Vol. Geld 205
Brief 919.50 Vol. Brief 782
Volumen 117505 Umsatz 107986904
Schlusskurs vom 17.04.2019 914.50 Volatilität in % 20.17
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.02% 964.0 794.0
1 Woche -3.42% 956.0 914.0
1 Monat -2.75% 964.0 914.0
3 Monate 4.91% 964.0 861.5
6 Monate 18.50% 964.0 761.5
1 Jahr 30.73% 964.0 701.0
3 Jahre 25.98% 964.0 520.0
44.4
13
SMI
15.02
13.55
SMI
-1.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.4,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20183237"},"2018":{"performance":-1.96,"chartHeight":11.500048620645,"year":2018,"ID_NOTATION":"20183237"},"2019":{"performance":15.02,"chartHeight":21.760878773596,"year":2019,"ID_NOTATION":"20183237"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.82 Mrd. EUR
KGV 2018 14.35
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
BRITVIC PLC REGISTER..
ISIN GB00B0N8QD54
Valor 2353125
Symbol BVIC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX