19.11.2018 15:34:44
BRITVIC (CHI-X)
816.00
GBp
2.50
0.31%
19.11.2018 15:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 816.00 2.50 0.31 121203
Turquoise GBp 817.50 4.00 0.49 123322
BATS Europe GBp 818.50 4.75 0.58 21664
Nasdaq other OTC USD 10.40 -0.20 -1.89 4100
Frankfurt EUR 9.06 -0.20 -2.14 -
München EUR 9.33 -0.08 -0.85 -
Kursdaten
Kurs 816.00 Eröffnung 813.50
Diff. absolut 2.50 Tages-Hoch 826.00
Diff. % 0.31 % Tages-Tief 813.50
Geld 815.00 Vol. Geld 240
Brief 816.50 Vol. Brief 500
Volumen 121203 Umsatz 99264121.75
Schlusskurs vom 16.11.2018 813.50 Volatilität in % 22.21
Börse CHI-X Letzter Handel 19.11.2018 / 15:23
Währung GBp Aktualisierungsstand 19.11.2018 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.55% 844.0 658.5
1 Woche -1.75% 829.5 808.8
1 Monat 4.70% 831.5 761.5
3 Monate 3.11% 831.5 740.5
6 Monate 8.76% 844.0 740.5
1 Jahr 6.90% 844.0 658.5
3 Jahre 14.26% 844.0 520.0
SMI
44.4
13
SMI
-21.48
-5.58
SMI
-0.55
-5.06
2016
2017
2018
{"2016":{"performance":-21.48,"chartHeight":24.62392481114,"year":2016,"ID_NOTATION":"20183237"},"2017":{"performance":44.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20183237"},"2018":{"performance":-0.55,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20183237"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.44 Mrd. EUR
KGV 2017 15.49
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
BRITVIC PLC REGISTER..
ISIN GB00B0N8QD54
Valor 2353125
Symbol BVIC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX