26.09.2018 17:29:10
BRITVIC (CHI-X)
793.00
GBp
10.00
1.28%
26.09.2018 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 793.00 10.00 1.28 80917
BATS Europe GBp 792.50 9.50 1.21 31293
Turquoise GBp 792.50 9.50 1.21 36466
Nasdaq other OTC USD 10.39 0.18 1.76 1582
Frankfurt EUR 8.72 -0.06 -0.66 -
SIX SLS GBp 801.00 5.00 0.63 4660
München EUR 8.93 -0.09 -0.94 -
Kursdaten
Kurs 793.00 Eröffnung 784.00
Diff. absolut 10.00 Tages-Hoch 793.00
Diff. % 1.28 % Tages-Tief 780.00
Geld 792.50 Vol. Geld 445
Brief 793.00 Vol. Brief 1099
Volumen 80917 Umsatz 63712673.75
Schlusskurs vom 25.09.2018 783.00 Volatilität in % 22.06
Börse CHI-X Letzter Handel 26.09.2018 / 17:17
Währung GBp Aktualisierungsstand 26.09.2018 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.28% 844.0 658.5
1 Woche -2.85% 813.0 782.5
1 Monat -2.55% 829.0 782.5
3 Monate 0.97% 844.0 758.5
6 Monate 16.17% 844.0 658.5
1 Jahr 7.04% 844.0 658.5
3 Jahre 15.83% 844.0 520.0
SMI
44.4
13
SMI
-21.48
-5.58
SMI
-4.28
-3.84
2016
2017
2018
{"2016":{"performance":-21.48,"chartHeight":24.62392481114,"year":2016,"ID_NOTATION":"20183237"},"2017":{"performance":44.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20183237"},"2018":{"performance":-4.28,"chartHeight":16.129955521641,"year":2018,"ID_NOTATION":"20183237"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2017 15.49
Dividende 2017 0.3 EUR
mehr Kennzahlen
Stammdaten
BRITVIC PLC REGISTER..
ISIN GB00B0N8QD54
Valor 2353125
Symbol BVIC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX