17.10.2019 00:58:20
BRITVIC (CHI-X)
1059.00
GBp
5.00
0.47%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1059.00 5.00 0.47 139677
BATS Europe GBp 1059.00 4.50 0.43 194681
Turquoise GBp 1059.00 5.00 0.47 37530
Nasdaq other OTC USD 13.54 0.24 1.77 2500
Frankfurt EUR 12.11 -0.04 -0.33 -
München EUR 12.26 0.51 4.34 -
Kursdaten
Kurs 1059.00 Eröffnung 1053.00
Diff. absolut 5.00 Tages-Hoch 1063.00
Diff. % 0.47 % Tages-Tief 1047.00
Geld 1057.00 Vol. Geld 310
Brief 1060.00 Vol. Brief 483
Volumen 139677 Umsatz 147035347
Schlusskurs vom 15.10.2019 1054.00 Volatilität in % 19.92
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 17.10.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.54% 1063.0 794.0
1 Woche 7.73% 1063.0 983.5
1 Monat 14.55% 1063.0 923.5
3 Monate 21.58% 1063.0 843.0
6 Monate 13.57% 1063.0 843.0
1 Jahr 36.29% 1063.0 761.5
3 Jahre 84.01% 1063.0 520.0
44.4
13
SMI
32.54
19.02
SMI
-1.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.4,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"20183237"},"2018":{"performance":-1.96,"chartHeight":10.904671088326,"year":2018,"ID_NOTATION":"20183237"},"2019":{"performance":32.54,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"20183237"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.07 Mrd. EUR
KGV 2018 14.25
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
BRITVIC PLC REGISTER..
ISIN GB00B0N8QD54
Valor 2353125
Symbol BVIC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX