24.01.2020 10:13:58
BRITVIC (CHI-X)
904.00
GBp
10.00
1.12%
24.01.2020 09:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 904.00 9.50 1.06 7408
CHI-X GBp 904.00 10.00 1.12 4861
Turquoise GBp 904.00 10.00 1.12 6004
Nasdaq other OTC USD 11.85 -0.05 -0.42 565
Frankfurt EUR 10.44 -0.04 -0.38 -
München EUR 10.78 0.00 0.00 -
Kursdaten
Kurs 904.00 Eröffnung 897.50
Diff. absolut 10.00 Tages-Hoch 904.25
Diff. % 1.12 % Tages-Tief 897.50
Geld 903.00 Vol. Geld 207
Brief 905.00 Vol. Brief 200
Volumen 4861 Umsatz 4378315
Schlusskurs vom 23.01.2020 894.00 Volatilität in % 17.80
Börse CHI-X Letzter Handel 24.01.2020 / 09:58
Währung GBp Aktualisierungsstand 24.01.2020 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.05% 920.5 855.0
1 Woche 3.89% 906.2 862.0
1 Monat -0.78% 920.5 855.0
3 Monate -12.09% 1027.0 855.0
6 Monate 1.19% 1078.0 843.0
1 Jahr 0.96% 1078.0 843.0
3 Jahre 53.74% 1078.0 576.5
SMI
13.58
26.51
1.86
-1.96
-10.68
SMI
-1.05
SMI
2018
2019
2020
{"2018":{"performance":-1.96,"chartHeight":10.399575341792,"year":2018,"ID_NOTATION":"20183237"},"2019":{"performance":13.58,"chartHeight":19.219296385713,"year":2019,"ID_NOTATION":"20183237"},"2020":{"performance":-1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20183237"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.82 Mrd. EUR
KGV 2019 29.93
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
BRITVIC PLC REGISTER..
ISIN GB00B0N8QD54
Valor 2353125
Symbol BVIC
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE