24.01.2019 10:26:36
ANGLO AMERICAN (CHI-X)
1795.00
GBp
-8.00
-0.44%
24.01.2019 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 17.20 0.00 0.00 -
Turquoise GBp 1796.40 -6.00 -0.33 110583
BATS Europe CHF 18.10 0.00 0.00 -
Xetra EUR 20.62 0.17 0.86 163
Tradegate EUR 20.74 0.15 0.75 12
Frankfurt EUR 20.55 -0.14 -0.65 -
Nasdaq other OTC USD 23.15 0.38 1.67 29553
SIX Swiss Exchange CHF 23.34 0.81 3.59 502
München EUR 20.55 0.15 0.74 -
Düsseldorf EUR 20.45 -0.26 -1.23 -
Hannover EUR 20.51 0.29 1.46 -
Berlin EUR 20.62 0.20 0.98 -
Hamburg EUR 20.51 0.29 1.46 -
Indexzugehörigkeit
Name
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 1795.00 Eröffnung 1800.00
Diff. absolut -8.00 Tages-Hoch 1800.00
Diff. % -0.44 % Tages-Tief 1776.00
Geld 1794.80 Vol. Geld 87
Brief 1795.20 Vol. Brief 250
Volumen 211452 Umsatz 378512278.1
Schlusskurs vom 23.01.2019 1803.00 Volatilität in % 35.75
Börse CHI-X Letzter Handel 24.01.2019 / 10:16
Währung GBp Aktualisierungsstand 24.01.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.53% 1845.0 1666.8
1 Woche 1.24% 1832.4 1766.8
1 Monat 3.35% 1845.0 1666.8
3 Monate 11.12% 1845.0 1514.0
6 Monate 12.48% 1845.0 1433.8
1 Jahr 4.49% 1948.0 1433.8
3 Jahre 698.49% 1948.0 215.5
Benchmark:
34.2
13
12.32
SMI
3.53
6.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.2,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"20183216"},"2018":{"performance":12.32,"chartHeight":28.432470417327,"year":2018,"ID_NOTATION":"20183216"},"2019":{"performance":3.53,"chartHeight":19.808009684184,"year":2019,"ID_NOTATION":"20183216"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.51 Mrd. EUR
KGV 2018 9.19
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX