24.01.2019 10:26:36
ANGLO AMERICAN (CHI-X)
1795.00
GBp
-8.00
-0.44%
24.01.2019 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 17.20 0.00 0.00 -
Turquoise GBp 1796.40 -6.00 -0.33 110583
BATS Europe CHF 18.10 0.00 0.00 -
Xetra EUR 20.62 0.17 0.86 163
Tradegate EUR 20.74 0.15 0.75 12
Frankfurt EUR 20.55 -0.14 -0.65 -
Nasdaq other OTC USD 23.15 0.38 1.67 29553
SIX Swiss Exchange CHF 23.34 0.81 3.59 502
München EUR 20.55 0.15 0.74 -
Düsseldorf EUR 20.45 -0.26 -1.23 -
Hannover EUR 20.51 0.29 1.46 -
Berlin EUR 20.62 0.20 0.98 -
Hamburg EUR 20.51 0.29 1.46 -
Kursdaten
Kurs 1795.00 Eröffnung 1800.00
Diff. absolut -8.00 Tages-Hoch 1800.00
Diff. % -0.44 % Tages-Tief 1776.00
Geld 1794.80 Vol. Geld 87
Brief 1795.20 Vol. Brief 250
Volumen 211452 Umsatz 378512278.1
Schlusskurs vom 23.01.2019 1803.00 Volatilität in % 35.75
Börse CHI-X Letzter Handel 24.01.2019 / 10:16
Währung GBp Aktualisierungsstand 24.01.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.53% 1845.0 1666.8
1 Woche 1.24% 1832.4 1766.8
1 Monat 3.35% 1845.0 1666.8
3 Monate 11.12% 1845.0 1514.0
6 Monate 12.48% 1845.0 1433.8
1 Jahr 4.49% 1948.0 1433.8
3 Jahre 698.49% 1948.0 215.5
34.2
13
12.32
SMI
3.53
6.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.2,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"20183216"},"2018":{"performance":12.32,"chartHeight":28.432470417327,"year":2018,"ID_NOTATION":"20183216"},"2019":{"performance":3.53,"chartHeight":19.808009684184,"year":2019,"ID_NOTATION":"20183216"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.51 Mrd. EUR
KGV 2018 9.19
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX