22.09.2018 23:18:01
ANGLO AMERICAN (CHI-X)
1753.00
GBp
59.40
3.51%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 17.20 0.00 0.00 -
BATS Europe CHF 18.10 0.00 0.00 -
Turquoise GBp 1752.90 59.30 3.50 911799
Xetra EUR 19.48 0.00 0.00 10592
Tradegate EUR 19.49 0.29 1.49 4683
Nasdaq other OTC USD 22.85 0.82 3.72 1818
Frankfurt EUR 19.48 0.37 1.93 68
SIX Swiss Exchange CHF 19.30 0.37 1.93 600
München EUR 19.30 0.20 1.07 -
Hannover EUR 19.31 0.38 2.00 -
Hamburg EUR 19.31 0.60 3.20 -
Düsseldorf EUR 19.42 0.29 1.49 -
SIX SLS GBp 1858.00 134.00 7.77 47777
Berlin EUR 19.49 0.29 1.53 -
Kursdaten
Kurs 1753.00 Eröffnung 1739.20
Diff. absolut 59.40 Tages-Hoch 1758.40
Diff. % 3.51 % Tages-Tief 1717.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1753594 Umsatz 3060096875.9
Schlusskurs vom 20.09.2018 1693.60 Volatilität in % 32.95
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.81% 1948.0 1433.8
1 Woche 13.32% 1758.4 1520.0
1 Monat 12.26% 1758.4 1433.8
3 Monate 5.82% 1758.4 1433.8
6 Monate 0.96% 1948.0 1433.8
1 Jahr 31.26% 1948.0 1280.5
3 Jahre 151.72% 1948.0 215.5
296.1
SMI
34.2
13
12.81
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":296.1,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20183216"},"2017":{"performance":34.2,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20183216"},"2018":{"performance":12.81,"chartHeight":21.902263690761,"year":2018,"ID_NOTATION":"20183216"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.000
Börsenwert 26.91 Mrd. EUR
KGV 2017 8.24
Dividende 2017 0.85 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX