14.11.2018 00:03:12
ANGLO AMERICAN (CHI-X)
1659.80
GBp
-19.40
-1.16%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 17.20 0.00 0.00 -
Turquoise GBp 1659.20 -19.00 -1.13 542498
BATS Europe CHF 18.10 0.00 0.00 -
Xetra EUR 19.44 -0.19 -0.95 9110
Tradegate EUR 19.10 0.10 0.51 2943
Nasdaq other OTC USD 22.23 -0.60 -2.63 1000
Frankfurt EUR 18.80 -0.38 -1.97 1496
SIX Swiss Exchange CHF 21.82 -0.28 -1.29 509
München EUR 18.68 -0.95 -4.82 301
Düsseldorf EUR 19.07 -0.29 -1.52 -
Hamburg EUR 19.08 -0.24 -1.24 -
Hannover EUR 19.09 -0.23 -1.21 -
SIX SLS GBp 1858.00 134.00 7.77 47777
Berlin EUR 19.18 -0.12 -0.63 -
Indexzugehörigkeit
Name
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 1659.80 Eröffnung 1698.60
Diff. absolut -19.40 Tages-Hoch 1698.60
Diff. % -1.16 % Tages-Tief 1626.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1539619 Umsatz 2553735354.8
Schlusskurs vom 12.11.2018 1679.20 Volatilität in % 33.46
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung GBp Aktualisierungsstand 14.11.2018 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.81% 1948.0 1433.8
1 Woche -2.20% 1760.8 1626.2
1 Monat -1.43% 1786.0 1578.8
3 Monate -1.54% 1786.0 1433.8
6 Monate -10.57% 1948.0 1433.8
1 Jahr 10.76% 1948.0 1323.0
3 Jahre 264.07% 1948.0 215.5
Benchmark:
296.1
SMI
34.2
13
6.81
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":296.1,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20183216"},"2017":{"performance":34.2,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20183216"},"2018":{"performance":6.81,"chartHeight":18.575409721462,"year":2018,"ID_NOTATION":"20183216"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.000
Börsenwert 27.03 Mrd. EUR
KGV 2017 8.07
Dividende 2017 0.87 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX