15.10.2019 11:33:59
ANGLO AMERICAN (CHI-X)
1941.40
GBp
5.20
0.27%
15.10.2019 11:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 17.20 0.00 0.00 -
BATS Europe CHF 18.10 0.00 0.00 -
Turquoise GBp 1936.00 -0.20 -0.01 17160
SIX Swiss Exchange CHF 24.00 2.00 9.09 1
Xetra EUR 22.23 0.04 0.20 1041
Tradegate EUR 22.25 0.20 0.93 750
Nasdaq other OTC USD 24.25 -1.25 -4.90 9703
Frankfurt EUR 22.18 0.12 0.54 -
Düsseldorf EUR 22.21 0.07 0.34 -
Berlin EUR 22.25 0.07 0.29 -
Hamburg EUR 22.19 -0.21 -0.94 -
Hannover EUR 22.19 -0.23 -1.03 -
München EUR 22.11 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
Kursdaten
Kurs 1941.40 Eröffnung 1935.00
Diff. absolut 5.20 Tages-Hoch 1941.40
Diff. % 0.27 % Tages-Tief 1917.40
Geld 1942.00 Vol. Geld 862
Brief 1943.20 Vol. Brief 98
Volumen 125167 Umsatz 241418131.2
Schlusskurs vom 14.10.2019 1936.20 Volatilität in % 30.59
Börse CHI-X Letzter Handel 15.10.2019 / 11:18
Währung GBp Aktualisierungsstand 15.10.2019 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.17% 2294.0 1654.8
1 Woche 5.55% 1985.0 1810.8
1 Monat -2.45% 1985.0 1759.2
3 Monate -9.97% 2283.5 1654.8
6 Monate -12.39% 2294.0 1654.8
1 Jahr 14.99% 2294.0 1514.0
3 Jahre 92.56% 2294.0 950.8
Benchmark:
34.2
13
12.32
SMI
11.17
18.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.2,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"20183216"},"2018":{"performance":12.32,"chartHeight":20.08230682078,"year":2018,"ID_NOTATION":"20183216"},"2019":{"performance":11.17,"chartHeight":19.604734915904,"year":2019,"ID_NOTATION":"20183216"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.000
Börsenwert 31.52 Mrd. EUR
KGV 2018 7.92
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX