11.07.2020 01:01:35
ANGLO AMERICAN (CHI-X)
1926.40
GBp
41.80
2.22%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 18.10 0.00 0.00 -
CHI-X CHF 17.20 0.00 0.00 -
Turquoise GBp 1929.00 45.80 2.43 325191
SIX Swiss Exchange CHF 18.50 0.00 0.00 700
Xetra EUR 21.74 0.48 2.28 4246
Tradegate EUR 21.60 0.36 1.72 1430
Nasdaq other OTC USD 23.30 0.60 2.64 1700
Frankfurt EUR 21.32 0.56 2.70 175
Berlin EUR 21.60 0.38 1.79 -
München EUR 20.89 0.15 0.75 -
Düsseldorf EUR 21.34 0.01 0.05 -
Hamburg EUR 20.88 0.10 0.51 -
Hannover EUR 20.88 0.10 0.51 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1926.40 Eröffnung 1863.80
Diff. absolut 41.80 Tages-Hoch 1935.80
Diff. % 2.22 % Tages-Tief 1860.60
Geld 1925.60 Vol. Geld 230
Brief 1948.40 Vol. Brief 242
Volumen 655427 Umsatz 1253718091.2
Schlusskurs vom 09.07.2020 1884.60 Volatilität in % 54.40
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 11.07.2020 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.23% 2264.5 1018.0
1 Woche 5.41% 1935.8 1832.2
1 Monat 3.09% 1935.8 1730.4
3 Monate 31.14% 1935.8 1304.2
6 Monate -10.86% 2264.5 1018.0
1 Jahr -10.52% 2283.5 1018.0
3 Jahre 80.04% 2294.0 1018.0
12.32
SMI
26.74
26.51
SMI
-10.68
SMI
-11.23
-3.64
2018
2019
2020
{"2018":{"performance":12.32,"chartHeight":18.775615273609,"year":2018,"ID_NOTATION":"20183216"},"2019":{"performance":26.74,"chartHeight":22,"year":2019,"ID_NOTATION":"20183216"},"2020":{"performance":-11.23,"chartHeight":18.353527091959,"year":2020,"ID_NOTATION":"20183216"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.000
Börsenwert 27.76 Mrd. EUR
KGV 2019 9.66
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE