Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | CHF | 21.80 | 0.00 | 0.00 | - |
CHI-X | CHF | 17.20 | 0.00 | 0.00 | - |
Turquoise | GBp | 3111.50 | 15.00 | 0.48 | 23336 |
SIX Swiss Exchange | CHF | 35.20 | -2.80 | -7.37 | 1 |
Xetra | EUR | 35.80 | -0.60 | -1.65 | 3432 |
Nasdaq other OTC | USD | 41.85 | -0.81 | -1.89 | 134 |
Tradegate | EUR | 36.00 | 0.00 | 0.00 | 485 |
Frankfurt | EUR | 35.80 | -0.80 | -2.19 | - |
Hamburg | EUR | 35.80 | 0.20 | 0.56 | - |
München | EUR | 35.80 | 0.20 | 0.56 | - |
Düsseldorf | EUR | 35.80 | -0.60 | -1.65 | - |
Berlin | EUR | 36.00 | -0.60 | -1.64 | - |
Hannover | EUR | 35.80 | 0.20 | 0.56 | - |
Indexzugehörigkeit
Name |
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP) |
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP) |
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN) |
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR) |
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
FTSE 100 |
FTSE ACTUARIES ALL SHARE INDEX |
FTSE UK 350 SEC/MINING(GBP) |
FTSE UK 350 SUP/BASIC RESOURCES |
Kursdaten
Kurs | 3113.00 | Eröffnung | 3104.50 |
Diff. absolut | 16.50 | Tages-Hoch | 3120.50 |
Diff. % | 0.53 % | Tages-Tief | 3073.00 |
Geld | 3112.50 | Vol. Geld | 215 |
Brief | 3114.00 | Vol. Brief | 90 |
Volumen | 68132 | Umsatz | 211559510 |
Schlusskurs vom 22.04.2021 | 3096.50 | Volatilität in % | 40.69 |
Börse | CHI-X | Letzter Handel | 23.04.2021 / 10:47 |
Währung | GBp | Aktualisierungsstand | 23.04.2021 / 11:02 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 27.59% | 3236.0 | 2321.5 |
1 Woche | -1.90% | 3236.0 | 3023.0 |
1 Monat | 11.18% | 3236.0 | 2678.5 |
3 Monate | 18.14% | 3236.0 | 2321.5 |
6 Monate | 58.57% | 3236.0 | 1757.2 |
1 Jahr | 128.04% | 3236.0 | 1304.2 |
3 Jahre | 75.50% | 3236.0 | 1018.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 43.93 Mrd. EUR |
KGV 2020 | 18.42 |
Dividende 2020 | 2 EUR |
![]() |
Stammdaten
ANGLO AMERICAN PLC R.. |
ISIN | GB00B1XZS820 |
Valor | 3186826 |
Symbol | AAM |
Währung | GBp |
Branche | Rohstoffe |
Sektor | Energie / Rohstoffe |
Land | Großbritannien |
Heimatbörse | BTE |