22.09.2018 23:18:01
ANGLO AMERICAN (CHI-X)
1753.00
GBp
59.40
3.51%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 17.20 0.00 0.00 -
BATS Europe CHF 18.10 0.00 0.00 -
Turquoise GBp 1752.90 59.30 3.50 911799
Xetra EUR 19.48 0.00 0.00 10592
Tradegate EUR 19.49 0.29 1.49 4683
Nasdaq other OTC USD 22.85 0.82 3.72 1818
Frankfurt EUR 19.48 0.37 1.93 68
SIX Swiss Exchange CHF 19.30 0.37 1.93 600
München EUR 19.30 0.20 1.07 -
Hannover EUR 19.31 0.38 2.00 -
Hamburg EUR 19.31 0.60 3.20 -
Düsseldorf EUR 19.42 0.29 1.49 -
SIX SLS GBp 1858.00 134.00 7.77 47777
Berlin EUR 19.49 0.29 1.53 -
Indexzugehörigkeit
Name
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 1753.00 Eröffnung 1739.20
Diff. absolut 59.40 Tages-Hoch 1758.40
Diff. % 3.51 % Tages-Tief 1717.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1753594 Umsatz 3060096875.9
Schlusskurs vom 20.09.2018 1693.60 Volatilität in % 32.95
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.81% 1948.0 1433.8
1 Woche 13.32% 1758.4 1520.0
1 Monat 12.26% 1758.4 1433.8
3 Monate 5.82% 1758.4 1433.8
6 Monate 0.96% 1948.0 1433.8
1 Jahr 31.26% 1948.0 1280.5
3 Jahre 151.72% 1948.0 215.5
Benchmark:
296.1
SMI
34.2
13
12.81
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":296.1,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20183216"},"2017":{"performance":34.2,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20183216"},"2018":{"performance":12.81,"chartHeight":21.902263690761,"year":2018,"ID_NOTATION":"20183216"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.000
Börsenwert 26.91 Mrd. EUR
KGV 2017 8.24
Dividende 2017 0.85 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX