08.05.2021 00:41:31
SPARK NETW. SE SP.ADR
7.01
USD
-0.02
-0.28%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 7.01 -0.02 -0.28 49810
Frankfurt EUR 5.65 -0.20 -3.42 -
Berlin EUR 5.85 0.00 0.00 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 7.01 Eröffnung 7.05
Diff. absolut -0.02 Tages-Hoch 7.24
Diff. % -0.28 % Tages-Tief 7.00
Geld 6.83 Vol. Geld 1000
Brief 7.30 Vol. Brief 1000
Volumen 49810 Umsatz 351723.1047
Schlusskurs vom 07.05.2021 7.03 Volatilität in % 69.22
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.77% 8.4 4.6
1 Woche -1.54% 7.5 6.9
1 Monat -7.28% 7.8 6.6
3 Monate 3.39% 8.4 4.6
6 Monate 49.15% 8.4 4.2
1 Jahr 136.03% 8.4 2.4
3 Jahre -46.08% 17.6 1.8
26.51
17.44
1.13
31.77
4.39
-43.3
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-43.3,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"201831874"},"2020":{"performance":17.44,"chartHeight":23.888544074055,"year":2020,"ID_NOTATION":"201831874"},"2021":{"performance":31.77,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"201831874"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 250
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPARK NETWORKS SE RE..
ISIN US8465171002
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse ASE