22.05.2019 05:17:06
GLAXOSMITHKLINE (CHI-X)
1543.20
GBp
-6.00
-0.39%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1543.20 -6.00 -0.39 2482931
BATS Europe GBp 1544.00 -5.20 -0.34 797324
Turquoise GBp 1543.40 -5.60 -0.36 494306
SIX Swiss Exchange CHF 20.00 -0.34 -1.67 500
Xetra EUR 17.69 0.08 0.44 13570
Tradegate EUR 17.52 -0.18 -1.03 11782
Frankfurt EUR 17.69 -0.03 -0.16 197
Nasdaq other OTC USD 19.50 0.00 0.00 684
München EUR 17.66 0.01 0.08 -
Berlin EUR 17.70 -0.01 -0.07 -
Hamburg EUR 17.73 0.08 0.45 240
Hannover EUR 17.67 0.02 0.09 -
Düsseldorf EUR 17.67 -0.05 -0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1542.00 Vol. Geld 321
Brief 1544.60 Vol. Brief 750
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 1549.20 Volatilität in % 19.48
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung GBp Aktualisierungsstand 22.05.2019 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.40% 1609.2 1429.8
1 Woche 1.77% 1558.4 1517.2
1 Monat 1.17% 1597.2 1495.6
3 Monate 0.34% 1609.2 1485.2
6 Monate -2.16% 1648.8 1408.8
1 Jahr 2.85% 1648.8 1408.8
3 Jahre 7.69% 1735.8 1236.4
13
13.03
SMI
3.4
14.18
-15.01
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.01,"chartHeight":22,"year":2017,"ID_NOTATION":"20182935"},"2018":{"performance":13.03,"chartHeight":21.279282490395,"year":2018,"ID_NOTATION":"20182935"},"2019":{"performance":3.4,"chartHeight":14.434567528995,"year":2019,"ID_NOTATION":"20182935"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.490
Börsenwert 88.42 Mrd. EUR
KGV 2018 20.23
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX