24.01.2020 03:25:49
GLAXOSMITHKLINE (CHI-X)
1823.20
GBp
9.20
0.51%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1822.60 9.40 0.52 1542481
CHI-X GBp 1823.20 9.20 0.51 1006127
SIX Swiss Exchange CHF 23.27 3.77 19.36 -
Turquoise GBp 1823.00 8.80 0.49 204211
Xetra EUR 21.73 0.20 0.95 49849
Tradegate EUR 21.76 0.20 0.95 28717
Nasdaq other OTC USD 23.61 -0.19 -0.80 7834
Frankfurt EUR 21.70 0.12 0.56 2942
Hamburg EUR 21.49 0.03 0.12 -
München EUR 21.49 0.02 0.09 1
Düsseldorf EUR 21.38 -0.07 -0.33 1850
Berlin EUR 21.56 0.10 0.44 230
Hannover EUR 21.49 0.03 0.12 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - HEALTH CARE
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1823.00 Vol. Geld 537
Brief 1823.60 Vol. Brief 280
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 1814.00 Volatilität in % 16.28
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 24.01.2020 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.50% 1851.0 1750.0
1 Woche 1.00% 1851.0 1812.2
1 Monat 0.51% 1851.0 1750.0
3 Monate 8.55% 1851.0 1609.4
6 Monate 9.55% 1851.0 1599.8
1 Jahr 23.49% 1851.0 1429.8
3 Jahre 19.24% 1851.0 1236.4
13.03
SMI
20.21
26.51
2.5
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":13.03,"chartHeight":19.030915486842,"year":2018,"ID_NOTATION":"20182935"},"2019":{"performance":20.21,"chartHeight":21.030849544882,"year":2019,"ID_NOTATION":"20182935"},"2020":{"performance":2.5,"chartHeight":11.508371907462,"year":2020,"ID_NOTATION":"20182935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 107.3 Mrd. EUR
KGV 2019 18.99
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE