02.03.2021 18:53:40
GLAXOSMITHKLINE (CHI-X)
1210.60
GBp
12.80
1.07%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1209.90 12.10 1.01 1896341
CHI-X GBp 1210.60 12.80 1.07 1413014
Turquoise GBp 1210.00 11.60 0.97 762254
Nasdaq other OTC USD 16.93 0.13 0.77 548022
SIX Swiss Exchange CHF 21.50 -0.50 -2.27 -
Xetra EUR 14.18 0.09 0.65 159572
Tradegate EUR 14.33 0.28 2.02 96439
Frankfurt EUR 14.20 0.09 0.65 8942
München EUR 14.32 0.22 1.53 1125
Hamburg EUR 14.21 0.12 0.82 71
Berlin EUR 14.23 0.20 1.44 400
Düsseldorf EUR 14.29 0.22 1.59 250
Hannover EUR 14.25 0.15 1.05 71
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - HEALTH CARE
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1210.60 Eröffnung 1201.00
Diff. absolut 12.80 Tages-Hoch 1221.20
Diff. % 1.07 % Tages-Tief 1198.60
Geld 1210.40 Vol. Geld 454
Brief 1211.20 Vol. Brief 485
Volumen 1413014 Umsatz 1713922881.4
Schlusskurs vom 01.03.2021 1197.80 Volatilität in % 29.04
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung GBp Aktualisierungsstand 02.03.2021 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.00% 1441.9 1190.8
1 Woche -0.86% 1236.8 1190.8
1 Monat -11.75% 1384.8 1190.8
3 Monate -13.52% 1441.9 1190.8
6 Monate -17.04% 1539.3 1190.8
1 Jahr -23.42% 1742.4 1190.8
3 Jahre -8.10% 1856.6 1190.8
20.21
26.51
1.13
0.03
SMI
-24.68
SMI
-11
SMI
2019
2020
2021
{"2019":{"performance":20.21,"chartHeight":42.840969470004,"year":2019,"ID_NOTATION":"20182935"},"2020":{"performance":-24.68,"chartHeight":44.695607712801,"year":2020,"ID_NOTATION":"20182935"},"2021":{"performance":-11,"chartHeight":37.195048143242,"year":2021,"ID_NOTATION":"20182935"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 68.39 Mrd. EUR
KGV 2020 11.6
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE