22.01.2019 05:36:23
GLAXOSMITHKLINE (CHI-X)
1487.20
GBp
-12.00
-0.80%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1487.20 -12.00 -0.80 885713
Turquoise GBp 1484.80 -15.20 -1.01 279800
BATS Europe GBp 1487.20 -12.60 -0.84 572164
SIX Swiss Exchange CHF 18.68 -0.35 -1.86 7
Xetra EUR 16.94 -0.23 -1.32 34033
Tradegate EUR 16.94 -0.14 -0.84 6605
Nasdaq other OTC USD 19.81 0.25 1.28 2035
Frankfurt EUR 16.95 -0.18 -1.06 1427
München EUR 16.99 0.08 0.50 200
Hannover EUR 17.10 0.09 0.53 -
Berlin EUR 17.03 -0.12 -0.69 -
Düsseldorf EUR 16.99 -0.15 -0.89 -
Hamburg EUR 17.10 0.09 0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1484.60 Vol. Geld 146
Brief 1486.20 Vol. Brief 312
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 1499.20 Volatilität in % 21.43
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.35% 1556.2 1463.8
1 Woche -0.07% 1511.8 1465.2
1 Monat -1.37% 1556.2 1463.8
3 Monate -4.57% 1648.8 1408.8
6 Monate -4.13% 1648.8 1408.8
1 Jahr 9.59% 1648.8 1236.4
3 Jahre 8.75% 1735.8 1236.4
13
13.03
SMI
6.91
-15.01
SMI
-10.68
-0.35
SMI
2017
2018
2019
{"2017":{"performance":-15.01,"chartHeight":28.711858344133,"year":2017,"ID_NOTATION":"20182935"},"2018":{"performance":13.03,"chartHeight":27.771261114954,"year":2018,"ID_NOTATION":"20182935"},"2019":{"performance":-0.35,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"20182935"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 84.07 Mrd. EUR
KGV 2018 13.06
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX