20.11.2018 09:01:31
GLAXOSMITHKLINE (CHI-X)
1570.00
GBp
5.40
0.35%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1570.00 5.40 0.35 1925235
Turquoise GBp 1570.60 6.00 0.38 996289
BATS Europe GBp 1570.00 5.20 0.33 419950
Xetra EUR 17.90 0.26 1.50 38874
SIX Swiss Exchange CHF 20.25 -0.30 -1.46 -
Tradegate EUR 17.89 0.16 0.89 9923
Frankfurt EUR 17.80 0.21 1.17 1110
Nasdaq other OTC USD 19.95 0.10 0.50 2124
München EUR 17.69 0.00 0.02 51
Hamburg EUR 17.77 0.08 0.46 -
Berlin EUR 17.81 0.11 0.63 -
Düsseldorf EUR 17.77 0.08 0.46 -
Hannover EUR 17.77 0.08 0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 1564.60 Volatilität in % 18.87
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 20.11.2018 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.76% 1624.8 1236.4
1 Woche -0.33% 1589.8 1536.6
1 Monat 0.74% 1597.8 1476.2
3 Monate -2.92% 1624.8 1429.8
6 Monate 5.62% 1624.8 1429.8
1 Jahr 19.80% 1624.8 1236.4
3 Jahre 16.60% 1735.8 1236.4
14.42
SMI
13
18.76
SMI
-5.58
-15.01
SMI
-6.07
2016
2017
2018
{"2016":{"performance":14.42,"chartHeight":22.525633590345,"year":2016,"ID_NOTATION":"20182935"},"2017":{"performance":-15.01,"chartHeight":22.736778534059,"year":2017,"ID_NOTATION":"20182935"},"2018":{"performance":18.76,"chartHeight":23.911015279574,"year":2018,"ID_NOTATION":"20182935"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.462
Börsenwert 86.78 Mrd. EUR
KGV 2017 41.97
Dividende 2017 0.9 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX