15.05.2021 01:14:14
GLAXOSMITHKLINE (CHI-X)
1371.60
GBp
17.40
1.28%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1371.30 17.10 1.26 1180328
CHI-X GBp 1371.60 17.40 1.28 1003615
Turquoise GBp 1371.20 17.30 1.28 467520
SIX Swiss Exchange CHF 21.50 -0.50 -2.27 -
Xetra EUR 16.16 0.18 1.13 90558
Tradegate EUR 16.10 0.22 1.39 90513
Frankfurt EUR 16.10 0.10 0.62 2493
Nasdaq other OTC USD 19.18 0.47 2.51 1408
Hamburg EUR 16.10 0.14 0.88 200
Berlin EUR 15.86 -0.06 -0.38 -
München EUR 16.08 0.36 2.29 22
Düsseldorf EUR 16.06 0.22 1.39 -
Hannover EUR 15.86 -0.08 -0.50 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/PHARM&BIOTCH(GBP)
Kursdaten
Kurs 1371.60 Eröffnung 1364.80
Diff. absolut 17.40 Tages-Hoch 1373.00
Diff. % 1.28 % Tages-Tief 1360.20
Geld 1371.20 Vol. Geld 200
Brief 1371.80 Vol. Brief 420
Volumen 1003615 Umsatz 1371777077.2
Schlusskurs vom 13.05.2021 1354.20 Volatilität in % 22.83
Börse CHI-X Letzter Handel 14.05.2021 / 17:30
Währung GBp Aktualisierungsstand 15.05.2021 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.92% 1441.9 1190.8
1 Woche 1.24% 1373.0 1319.8
1 Monat 6.24% 1389.2 1269.2
3 Monate 7.36% 1389.2 1190.8
6 Monate -4.84% 1456.0 1190.8
1 Jahr -16.60% 1696.4 1190.8
3 Jahre -7.00% 1856.6 1190.8
20.21
26.51
1.13
1.92
3.9
SMI
-24.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.21,"chartHeight":24.613511834115,"year":2019,"ID_NOTATION":"20182935"},"2020":{"performance":-24.68,"chartHeight":25.67906102457,"year":2020,"ID_NOTATION":"20182935"},"2021":{"performance":1.92,"chartHeight":12.061215555648,"year":2021,"ID_NOTATION":"20182935"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.066
Börsenwert 77.9 Mrd. EUR
KGV 2020 11.58
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE