22.10.2019 13:48:12
GLAXOSMITHKLINE (CHI-X)
1654.60
GBp
13.80
0.84%
22.10.2019 13:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1654.60 13.80 0.84 350898
BATS Europe GBp 1651.80 11.00 0.67 222051
Turquoise GBp 1654.40 13.60 0.83 89464
SIX Swiss Exchange CHF 19.78 -0.20 -0.99 -
Xetra EUR 19.21 0.12 0.62 3946
Tradegate EUR 19.21 0.15 0.81 6193
Nasdaq other OTC USD 21.05 -0.07 -0.33 155
Frankfurt EUR 19.21 0.12 0.62 56
Hamburg EUR 19.21 -0.19 -0.98 1000
München EUR 19.19 -0.21 -1.07 -
Hannover EUR 19.20 -0.20 -1.04 -
Berlin EUR 19.19 -0.21 -1.08 -
Düsseldorf EUR 19.19 0.09 0.47 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - HEALTH CARE
Kursdaten
Kurs 1654.60 Eröffnung 1646.60
Diff. absolut 13.80 Tages-Hoch 1655.00
Diff. % 0.84 % Tages-Tief 1633.20
Geld 1653.80 Vol. Geld 319
Brief 1654.20 Vol. Brief 47
Volumen 350898 Umsatz 576941216.8
Schlusskurs vom 21.10.2019 1640.80 Volatilität in % 19.35
Börse CHI-X Letzter Handel 22.10.2019 / 13:32
Währung GBp Aktualisierungsstand 22.10.2019 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.94% 1767.0 1429.8
1 Woche -2.38% 1684.0 1620.4
1 Monat -1.10% 1764.0 1620.4
3 Monate -0.18% 1767.0 1599.8
6 Monate 7.57% 1767.0 1495.6
1 Jahr 5.29% 1767.0 1408.8
3 Jahre -0.78% 1767.0 1236.4
13
13.03
SMI
9.94
18.53
-15.01
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.01,"chartHeight":20.469509628435,"year":2017,"ID_NOTATION":"20182935"},"2018":{"performance":13.03,"chartHeight":19.798930810151,"year":2018,"ID_NOTATION":"20182935"},"2019":{"performance":9.94,"chartHeight":18.515781339336,"year":2019,"ID_NOTATION":"20182935"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.490
Börsenwert 95.26 Mrd. EUR
KGV 2018 20.23
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX