25.03.2019 19:16:54
GLAXOSMITHKLINE (CHI-X)
1551.80
GBp
-5.00
-0.32%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1551.80 -5.00 -0.32 1521278
BATS Europe GBp 1552.20 -4.80 -0.31 794105
Turquoise GBp 1552.20 -4.20 -0.27 455331
Xetra EUR 18.22 -0.13 -0.70 26762
Tradegate EUR 18.17 -0.04 -0.24 14740
Frankfurt EUR 18.25 0.01 0.05 3564
Nasdaq other OTC USD 20.34 0.18 0.92 6666
München EUR 18.19 0.24 1.33 -
Hamburg EUR 18.30 0.15 0.83 50
SIX Swiss Exchange CHF 20.35 0.35 1.75 472
Berlin EUR 18.12 0.18 0.98 -
Düsseldorf EUR 18.23 -0.09 -0.51 -
Hannover EUR 18.19 0.04 0.23 -
Kursdaten
Kurs 1551.80 Eröffnung 1542.50
Diff. absolut -5.00 Tages-Hoch 1554.40
Diff. % -0.32 % Tages-Tief 1541.20
Geld 1551.20 Vol. Geld 29
Brief 1551.80 Vol. Brief 631
Volumen 1521278 Umsatz 2354394085.1
Schlusskurs vom 22.03.2019 1556.80 Volatilität in % 19.83
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung GBp Aktualisierungsstand 25.03.2019 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.98% 1592.4 1429.8
1 Woche 2.80% 1570.2 1505.2
1 Monat 1.03% 1570.2 1485.2
3 Monate 3.84% 1592.4 1429.8
6 Monate 0.98% 1648.8 1408.8
1 Jahr 17.54% 1648.8 1281.6
3 Jahre 11.40% 1735.8 1236.4
13
13.03
SMI
3.98
10.56
-15.01
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.01,"chartHeight":26.087801267388,"year":2017,"ID_NOTATION":"20182935"},"2018":{"performance":13.03,"chartHeight":25.233167851002,"year":2018,"ID_NOTATION":"20182935"},"2019":{"performance":3.98,"chartHeight":18.068205053443,"year":2019,"ID_NOTATION":"20182935"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.490
Börsenwert 90.36 Mrd. EUR
KGV 2018 20.16
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX