18.07.2019 23:54:11
GLAXOSMITHKLINE (CHI-X)
1649.10
GBp
-6.30
-0.38%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1649.10 -6.30 -0.38 1640011
BATS Europe GBp 1649.20 -6.20 -0.37 532759
Turquoise GBp 1649.00 -6.60 -0.40 241293
SIX Swiss Exchange CHF 19.78 -0.20 -0.99 -
Xetra EUR 18.35 -0.01 -0.05 21518
Tradegate EUR 18.40 0.07 0.36 15317
Frankfurt EUR 18.39 0.00 0.01 150
Nasdaq other OTC USD 20.89 0.50 2.45 1668
Hamburg EUR 18.39 -0.01 -0.05 -
München EUR 18.35 -0.09 -0.48 1653
Hannover EUR 18.39 0.05 0.25 -
Berlin EUR 18.27 -0.08 -0.41 -
Düsseldorf EUR 18.39 0.06 0.33 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - HEALTH CARE
Kursdaten
Kurs 1649.10 Eröffnung 1646.80
Diff. absolut -6.30 Tages-Hoch 1660.00
Diff. % -0.38 % Tages-Tief 1645.40
Geld 1648.80 Vol. Geld 9
Brief 1649.60 Vol. Brief 649
Volumen 1640011 Umsatz 2709194113.4
Schlusskurs vom 17.07.2019 1655.40 Volatilität in % 19.50
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung GBp Aktualisierungsstand 18.07.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.50% 1672.0 1429.8
1 Woche 0.81% 1672.0 1615.0
1 Monat 3.20% 1672.0 1564.6
3 Monate 8.11% 1672.0 1495.6
6 Monate 10.00% 1672.0 1429.8
1 Jahr 5.31% 1672.0 1408.8
3 Jahre -0.33% 1735.8 1236.4
13
13.03
SMI
10.5
18.75
-15.01
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.01,"chartHeight":21.738592434159,"year":2017,"ID_NOTATION":"20182935"},"2018":{"performance":13.03,"chartHeight":21.02643860682,"year":2018,"ID_NOTATION":"20182935"},"2019":{"performance":10.5,"chartHeight":19.939652933597,"year":2019,"ID_NOTATION":"20182935"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.490
Börsenwert 92.19 Mrd. EUR
KGV 2018 20.21
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX