22.01.2022 06:54:58
GLAXOSMITHKLINE (CHI-X)
1645.60
GBp
12.20
0.75%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1645.40 12.10 0.74 3826014
CHI-X GBp 1645.60 12.20 0.75 1091607
Turquoise GBp 1644.60 10.80 0.66 618808
SIX Swiss Exchange CHF 21.50 -0.50 -2.27 -
Xetra EUR 19.96 -0.02 -0.10 78810
Tradegate EUR 19.88 0.10 0.51 48376
Frankfurt EUR 19.86 -0.14 -0.70 2604
Nasdaq other OTC USD 21.82 -0.98 -4.30 601
Hamburg EUR 19.96 0.06 0.30 5282
Berlin EUR 19.70 -0.45 -2.23 -
München EUR 19.84 -0.31 -1.54 330
Düsseldorf EUR 19.78 0.02 0.10 -
Hannover EUR 19.68 -0.47 -2.33 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE UK 350 SEC/PHARM&BIOTCH(GBP)
FTSE UK 350 SUP/HEALTHCARE
S&P EUROPE 350
Kursdaten
Kurs 1645.60 Eröffnung 1623.40
Diff. absolut 12.20 Tages-Hoch 1653.60
Diff. % 0.75 % Tages-Tief 1621.80
Geld 1644.00 Vol. Geld 71
Brief 1645.20 Vol. Brief 274
Volumen 1091607 Umsatz 1792186162.8
Schlusskurs vom 20.01.2022 1633.40 Volatilität in % 17.22
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung GBp Aktualisierungsstand 22.01.2022 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.53% 1736.8 1579.0
1 Woche 0.17% 1736.8 1620.6
1 Monat 2.64% 1736.8 1579.0
3 Monate 16.63% 1736.8 1410.0
6 Monate 16.40% 1736.8 1363.0
1 Jahr 20.20% 1736.8 1190.8
3 Jahre 10.65% 1856.6 1190.8
1.13
18.17
18.92
2.53
SMI
-24.68
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-24.68,"chartHeight":24.787634070581,"year":2020,"ID_NOTATION":"20182935"},"2021":{"performance":18.17,"chartHeight":23.211346970734,"year":2021,"ID_NOTATION":"20182935"},"2022":{"performance":2.53,"chartHeight":13.062697189551,"year":2022,"ID_NOTATION":"20182935"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 98.82 Mrd. EUR
KGV 2021 17.9
Dividende 2021 0.66 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE