07.07.2020 08:26:07
GLAXOSMITHKLINE (CHI-X)
1647.00
GBp
24.20
1.49%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1647.00 24.00 1.48 1676368
CHI-X GBp 1647.00 24.20 1.49 1012613
Turquoise GBp 1645.80 23.00 1.42 491344
SIX Swiss Exchange CHF 21.50 -0.50 -2.27 -
Xetra EUR 18.28 0.12 0.64 43316
Tradegate EUR 18.26 0.03 0.15 360
Nasdaq other OTC USD 20.34 0.00 0.00 2137
Frankfurt EUR 18.07 -0.01 -0.06 6588
Hannover EUR 18.20 0.07 0.40 -
München EUR 18.20 0.07 0.40 -
Hamburg EUR 18.20 0.07 0.40 -
Berlin EUR 18.15 0.02 0.12 -
Düsseldorf EUR 18.10 0.01 0.08 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1647.00 Vol. Geld 160
Brief 1648.20 Vol. Brief 356
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 1622.80 Volatilität in % 26.41
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung GBp Aktualisierungsstand 07.07.2020 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.41% 1856.6 1328.4
1 Woche -1.05% 1661.8 1618.6
1 Monat 0.82% 1693.6 1561.6
3 Monate 9.19% 1742.4 1490.6
6 Monate -6.70% 1856.6 1328.4
1 Jahr 0.82% 1856.6 1328.4
3 Jahre 2.55% 1856.6 1236.4
13.03
SMI
20.21
26.51
SMI
-10.68
SMI
-7.41
-3.42
2018
2019
2020
{"2018":{"performance":13.03,"chartHeight":19.030915486842,"year":2018,"ID_NOTATION":"20182935"},"2019":{"performance":20.21,"chartHeight":21.030849544882,"year":2019,"ID_NOTATION":"20182935"},"2020":{"performance":-7.41,"chartHeight":16.459142479571,"year":2020,"ID_NOTATION":"20182935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.437
Börsenwert 90.54 Mrd. EUR
KGV 2019 18.95
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE