21.09.2018 16:04:06
GLAXOSMITHKLINE (CHI-X)
1520.60
GBp
34.00
2.29%
21.09.2018 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1520.60 34.00 2.29 1575938
BATS Europe GBp 1521.00 35.00 2.36 652702
Turquoise GBp 1521.00 34.40 2.31 579975
Xetra EUR 16.99 0.20 1.17 22655
Tradegate EUR 17.00 0.15 0.91 5637
Frankfurt EUR 16.92 0.13 0.75 -
Nasdaq other OTC USD 19.30 -0.15 -0.77 4000
SIX SLS EUR 22.40 -0.09 -0.40 -
München EUR 16.74 -0.20 -1.18 -
Hamburg EUR 16.79 -0.10 -0.60 -
Berlin EUR 16.82 -0.11 -0.64 -
Düsseldorf EUR 16.87 0.06 0.34 -
SIX Swiss Exchange CHF 19.14 -0.52 -2.65 50
Hannover EUR 16.79 -0.10 -0.60 -
Kursdaten
Kurs 1520.60 Eröffnung 1495.00
Diff. absolut 34.00 Tages-Hoch 1523.20
Diff. % 2.29 % Tages-Tief 1490.20
Geld 1520.40 Vol. Geld 5566
Brief 1520.80 Vol. Brief 1678
Volumen 1575938 Umsatz 2376999114.9
Schlusskurs vom 20.09.2018 1486.60 Volatilität in % 18.76
Börse CHI-X Letzter Handel 21.09.2018 / 15:54
Währung GBp Aktualisierungsstand 21.09.2018 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.45% 1624.8 1236.4
1 Woche -0.43% 1505.8 1475.6
1 Monat -8.27% 1624.8 1475.6
3 Monate -4.08% 1624.8 1475.6
6 Monate 14.25% 1624.8 1269.8
1 Jahr 2.24% 1624.8 1236.4
3 Jahre 15.96% 1735.8 1227.5
14.42
SMI
13
12.45
SMI
-5.58
-15.01
SMI
-4.06
2016
2017
2018
{"2016":{"performance":14.42,"chartHeight":22.525633590345,"year":2016,"ID_NOTATION":"20182935"},"2017":{"performance":-15.01,"chartHeight":22.736778534059,"year":2017,"ID_NOTATION":"20182935"},"2018":{"performance":12.45,"chartHeight":21.752171082315,"year":2018,"ID_NOTATION":"20182935"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.462
Börsenwert 83.89 Mrd. EUR
KGV 2017 42.22
Dividende 2017 0.9 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX