25.09.2018 08:47:34
RSA INSURANCE GROUP (CHI-X)
633.60
GBp
4.60
0.73%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 633.60 4.60 0.73 389878
BATS Europe GBp 633.40 4.40 0.70 160806
Turquoise GBp 633.60 4.60 0.73 308963
Nasdaq other OTC USD 8.04 -0.03 -0.38 17306
München EUR 7.03 0.02 0.26 -
Frankfurt EUR 7.03 0.08 1.21 -
SIX SLS GBp 625.10 -28.90 -4.42 77715
Berlin EUR 7.15 0.01 0.14 -
Düsseldorf EUR 7.03 -0.01 -0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 629.00 Volatilität in % 15.07
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung GBp Aktualisierungsstand 25.09.2018 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.17% 683.2 591.4
1 Woche 3.80% 636.0 610.0
1 Monat -1.06% 642.6 604.0
3 Monate -7.01% 683.2 604.0
6 Monate 1.38% 683.2 604.0
1 Jahr -0.18% 683.2 591.4
3 Jahre 58.92% 683.2 371.1
39.22
SMI
8.58
13
0.17
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":39.22,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20182852"},"2017":{"performance":8.58,"chartHeight":19.791935442483,"year":2017,"ID_NOTATION":"20182852"},"2018":{"performance":0.17,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20182852"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.18 Mrd. EUR
KGV 2017 14.54
Dividende 2017 0.29 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 664573
Symbol RSA
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX