15.11.2018 00:33:58
RSA INSURANCE GROUP (CHI-X)
547.60
GBp
5.20
0.96%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 547.60 5.20 0.96 1054952
Turquoise GBp 547.60 5.00 0.92 449784
BATS Europe GBp 547.60 5.60 1.03 334375
Nasdaq other OTC USD 7.09 0.11 1.65 71058
Frankfurt EUR 6.20 0.08 1.31 -
München EUR 6.28 0.00 0.00 -
Berlin EUR 6.37 0.02 0.31 -
Düsseldorf EUR 6.29 0.05 0.87 -
Kursdaten
Kurs 547.60 Eröffnung 540.60
Diff. absolut 5.20 Tages-Hoch 553.80
Diff. % 0.96 % Tages-Tief 536.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1054952 Umsatz 577411391.6
Schlusskurs vom 13.11.2018 542.40 Volatilität in % 18.52
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung GBp Aktualisierungsstand 15.11.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.42% 683.2 521.2
1 Woche 2.51% 553.8 521.2
1 Monat -0.65% 568.3 521.2
3 Monate -13.52% 646.2 521.2
6 Monate -15.47% 683.2 521.2
1 Jahr -10.08% 683.2 521.2
3 Jahre 27.08% 683.2 371.1
39.22
SMI
8.58
13
SMI
-5.58
SMI
-13.42
-4.8
2016
2017
2018
{"2016":{"performance":39.22,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20182852"},"2017":{"performance":8.58,"chartHeight":19.791935442483,"year":2017,"ID_NOTATION":"20182852"},"2018":{"performance":-13.42,"chartHeight":22.147209831217,"year":2018,"ID_NOTATION":"20182852"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.29 Mrd. EUR
KGV 2017 14.54
Dividende 2017 0.27 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 664573
Symbol RSA
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX