23.04.2019 03:58:53
RSA INSURANCE GROUP (CHI-X)
546.40
GBp
-0.80
-0.15%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 546.30 -0.90 -0.16 9048513
CHI-X GBp 546.40 -0.80 -0.15 206274
Turquoise GBp 546.00 -1.00 -0.18 53169
Nasdaq other OTC USD 6.92 0.29 4.45 13297
Frankfurt EUR 6.26 0.04 0.64 -
Berlin EUR 6.41 0.03 0.41 -
Düsseldorf EUR 6.26 -0.03 -0.51 -
München EUR 6.26 0.04 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 546.40 Vol. Geld 28
Brief 547.20 Vol. Brief 1361
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 547.20 Volatilität in % 20.83
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 23.04.2019 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.76% 548.6 499.0
1 Woche 2.32% 548.6 530.2
1 Monat 4.00% 548.6 499.0
3 Monate 3.27% 548.6 499.0
6 Monate -1.41% 568.3 490.5
1 Jahr -15.57% 683.2 490.5
3 Jahre 15.52% 683.2 425.6
8.58
6.76
2017@0.00
2018@0.00
2019@0.00
-18.76
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":8.58,"chartHeight":17.127134786554,"year":2017,"ID_NOTATION":"20182852"},"2018":{"performance":-18.76,"chartHeight":20.691618703321,"year":2018,"ID_NOTATION":"20182852"},"2019":{"performance":6.76,"chartHeight":16.040825403784,"year":2019,"ID_NOTATION":"20182852"},"0":{"ID_NOTATION":"20182852"},"1":{"ID_NOTATION":"20182852"},"2":{"ID_NOTATION":"20182852"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":18.263378435507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.52 Mrd. EUR
KGV 2018 15.12
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 1004476
Symbol EU1067
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE