03.03.2021 15:41:48
RSA INSURANCE GROUP (CHI-X)
677.40
GBp
0.20
0.03%
03.03.2021 15:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 677.60 0.40 0.06 439145
Turquoise GBp 677.40 0.20 0.03 79974
CHI-X GBp 677.40 0.20 0.03 281523
Nasdaq other OTC USD 9.32 0.14 1.53 2000
Düsseldorf EUR 7.83 0.06 0.77 -
Frankfurt EUR 7.79 -0.03 -0.43 -
Berlin EUR 7.93 0.04 0.46 -
München EUR 7.83 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/NONLIFE INSR(GBP)
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 677.40 Eröffnung 677.60
Diff. absolut 0.20 Tages-Hoch 678.30
Diff. % 0.03 % Tages-Tief 677.20
Geld 677.20 Vol. Geld 14808
Brief 677.60 Vol. Brief 5134
Volumen 281523 Umsatz 190764811.6
Schlusskurs vom 02.03.2021 677.20 Volatilität in % 55.93
Börse CHI-X Letzter Handel 03.03.2021 / 15:15
Währung GBp Aktualisierungsstand 03.03.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.12% 681.2 671.8
1 Woche 0.24% 678.4 674.6
1 Monat 0.06% 679.0 674.6
3 Monate 0.21% 681.2 671.8
6 Monate 50.36% 681.2 412.9
1 Jahr 31.39% 681.2 321.8
3 Jahre 10.33% 683.2 321.8
10.93
26.51
19.66
1.13
1.06
SMI
SMI
-0.12
SMI
2019
2020
2021
{"2019":{"performance":10.93,"chartHeight":35.786827955012,"year":2019,"ID_NOTATION":"20182852"},"2020":{"performance":19.66,"chartHeight":41.037968168431,"year":2020,"ID_NOTATION":"20182852"},"2021":{"performance":-0.12,"chartHeight":14.395753254265,"year":2021,"ID_NOTATION":"20182852"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.13 Mrd. EUR
KGV 2020 21.85
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 664573
Symbol EU1067
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE