21.01.2019 02:02:33
RSA INSURANCE GROUP (CHI-X)
529.10
GBp
6.70
1.28%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 529.10 6.70 1.28 1074295
Turquoise GBp 529.10 7.10 1.36 662685
BATS Europe GBp 529.00 6.40 1.22 904071
Nasdaq other OTC USD 6.49 0.03 0.45 4004
Frankfurt EUR 5.95 -0.03 -0.47 -
Berlin EUR 6.09 0.06 0.93 -
Düsseldorf EUR 6.01 0.13 2.18 -
München EUR 6.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 529.00 Vol. Geld 500
Brief 529.40 Vol. Brief 950
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 522.40 Volatilität in % 20.15
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.38% 540.8 499.6
1 Woche 0.17% 540.8 520.4
1 Monat 5.02% 540.8 493.5
3 Monate -4.53% 568.3 490.5
6 Monate -16.78% 646.2 490.5
1 Jahr -15.15% 683.2 490.5
3 Jahre 32.97% 683.2 371.1
8.58
13
SMI
3.38
7.05
SMI
-18.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.58,"chartHeight":24.172809106694,"year":2017,"ID_NOTATION":"20182852"},"2018":{"performance":-18.76,"chartHeight":29.203632438074,"year":2018,"ID_NOTATION":"20182852"},"2019":{"performance":3.38,"chartHeight":18.182081122349,"year":2019,"ID_NOTATION":"20182852"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.2 Mrd. EUR
KGV 2018 12.94
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 664573
Symbol RSA
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX